Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 8.02 | 0.94 | 13.28 | 7.26 | 8.44 | 6.96 | 0 |
| 1732208100 | 7.08 | 0.27 | 3.96 | 6.49 | 7.09 | 6.49 | 1300 |
| 1732121700 | 6.81 | 0.76 | 12.56 | 6.03 | 6.81 | 6.01 | 1300 |
| 1732035300 | 6.05 | -0.19 | -3.04 | 6.07 | 6.5599999 | 5.99 | 950 |
| 1731948900 | 6.24 | -0.22 | -3.41 | 6.5199999 | 6.55 | 6.19 | 0 |
| 1731689700 | 6.46 | 0.29 | 4.70 | 6.38 | 6.67 | 6.08 | 950 |
| 1731603300 | 6.17 | -0.01 | -0.16 | 6.5199999 | 6.89 | 6.13 | 0 |
| 1731516900 | 6.18 | 0.33 | 5.64 | 5.8099999 | 6.29 | 5.51 | 0 |
| 1731430500 | 5.85 | 0.4 | 7.34 | 5.59 | 5.89 | 5.59 | 0 |
| 1731344100 | 5.45 | 0.75 | 15.96 | 4.75 | 5.59 | 4.75 | 0 |
| 1731084900 | 4.7 | 0.56 | 13.53 | 4.21 | 4.7 | 4.0599999 | 0 |
| 1730998500 | 4.14 | -0.53 | -11.35 | 4.5 | 4.5 | 3.78 | 0 |
| 1730912100 | 4.67 | 1.79 | 61.87 | 4.68 | 5.11 | 4.26 | 0 |
| 1730825700 | 2.8849999 | -0.3 | -9.28 | 3.21 | 3.21 | 2.8849999 | 0 |
| 1730739300 | 3.18 | -0.39 | -10.92 | 3.17 | 3.18 | 2.935 | 0 |
| 1730480100 | 3.57 | 0.09 | 2.59 | 3.32 | 3.57 | 3.08 | 0 |
| 1730393700 | 3.48 | 0.01 | 0.29 | 3.54 | 3.56 | 3.22 | 0 |
| 1730307300 | 3.47 | -0.56 | -13.90 | 3.82 | 3.94 | 3.41 | 0 |
| 1730220900 | 4.03 | 0.22 | 5.77 | 3.94 | 4.32 | 3.81 | 80 |
| 1730134500 | 3.81 | -0.03 | -0.78 | 4.1 | 4.11 | 3.81 | 0 |
| 1729871700 | 3.84 | -0.2 | -4.95 | 3.85 | 3.93 | 3.68 | 0 |
| 1729785300 | 4.04 | -0.21 | -4.94 | 4.18 | 4.34 | 3.98 | 0 |
| 1729698900 | 4.25 | 0.3 | 7.59 | 4.04 | 4.41 | 4.03 | 0 |
| 1729612500 | 3.95 | 0.11 | 2.86 | 3.89 | 4.05 | 3.73 | 0 |
| 1729526100 | 3.84 | 0.31 | 8.78 | 3.53 | 3.84 | 3.52 | 0 |
| 1729266900 | 3.53 | -0.22 | -5.87 | 3.68 | 3.75 | 3.49 | 0 |
| 1729180500 | 3.75 | 0.39 | 11.61 | 3.6 | 3.95 | 3.46 | 0 |
| 1729094100 | 3.36 | 0.28 | 9.09 | 3.31 | 3.4 | 3.14 | 0 |
| 1729007700 | 3.08 | 0.04 | 1.32 | 3.29 | 3.29 | 3 | 0 |
| 1728921300 | 3.04 | 0.35 | 12.80 | 2.895 | 3.1 | 2.82 | 0 |
| 1728662100 | 2.695 | -0.23 | -7.86 | 2.85 | 2.9049999 | 2.67 | 400 |
| 1728575700 | 2.925 | 0.27 | 9.96 | 2.825 | 3.02 | 2.72 | 500 |
| 1728489300 | 2.66 | 0.11 | 4.31 | 2.505 | 2.7799999 | 2.505 | 100 |
| 1728402900 | 2.55 | 0.09 | 3.87 | 2.375 | 2.55 | 2.295 | 0 |
| 1728316500 | 2.455 | -0.16 | -5.94 | 2.575 | 2.67 | 2.4 | 0 |
| 1728057300 | 2.61 | 0.48 | 22.25 | 1.97 | 2.625 | 1.93 | 0 |
| 1727970900 | 2.1349999 | 0.26 | 13.87 | 2 | 2.145 | 1.845 | 0 |
| 1727884500 | 1.875 | 0.21 | 12.28 | 1.695 | 1.965 | 1.53 | 18 |
| 1727798100 | 1.67 | 0.78 | 86.59 | 1.073 | 1.725 | 0.992 | 200 |
| 1727711700 | 0.895 | 0.1 | 12.58 | 0.763 | 0.949 | 0.434 | 1800 |
| 1727452500 | 0.795 | 0.127 | 19.01 | 0.782 | 1.1319999 | 0.464 | 5000 |
| 1727366100 | 0.668 | -0.209 | -23.83 | 0.938 | 1.133 | 0.668 | 1000 |
| 1727279700 | 0.877 | -0.03 | -3.31 | 0.54 | 0.877 | 0.379 | 4800 |
| 1727193300 | 0.907 | -0.174 | -16.10 | 1.268 | 1.331 | 0.835 | 500 |
| 1727106900 | 1.081 | 0.03 | 2.76 | 0.858 | 1.525 | 0.841 | 1000 |
| 1726847700 | 1.052 | 0.03 | 2.73 | 0.789 | 1.061 | 0.682 | 1000 |
| 1726761300 | 1.024 | -0.19 | -15.72 | 1.114 | 1.238 | 0.702 | 2200 |
| 1726674900 | 1.215 | -0.01 | -0.98 | 1.216 | 1.323 | 1.053 | 0 |
| 1726588500 | 1.227 | 0.01 | 1.15 | 1.157 | 1.29 | 1.0129999 | 200 |
| 1726502100 | 1.213 | -0.3 | -19.67 | 1.413 | 1.422 | 1.114 | 0 |
| 1726242900 | 1.51 | -0.51 | -25.25 | 1.58 | 1.66 | 1.409 | 75 |
| 1726156500 | 2.02 | -0.2 | -8.80 | 2.16 | 2.2799999 | 1.915 | 0 |
| 1726070100 | 2.215 | 0.1 | 4.73 | 1.93 | 2.31 | 1.85 | 0 |
| 1725983700 | 2.115 | 0.11 | 5.22 | 2.025 | 2.2 | 1.925 | 0 |
| 1725897300 | 2.0099999 | 0.61 | 43.88 | 1.7 | 2.02 | 1.7 | 75 |
| 1725638100 | 1.397 | -0.17 | -11.02 | 1.312 | 1.705 | 1.049 | 0 |
| 1725551700 | 1.57 | -0.06 | -3.38 | 1.615 | 1.66 | 1.279 | 0 |
| 1725465300 | 1.625 | -0.37 | -18.55 | 1.875 | 1.99 | 1.5 | 85 |
| 1725378900 | 1.995 | 0.24 | 13.35 | 1.87 | 2.06 | 1.76 | 0 |
| 1725292500 | 1.76 | -0.05 | -2.49 | 1.855 | 1.87 | 1.68 | 100 |
| 1725033300 | 1.805 | 0.11 | 6.49 | 1.685 | 1.85 | 1.53 | 0 |
| 1724946900 | 1.695 | 0.43 | 34.42 | 1.133 | 1.85 | 1.133 | 85 |
| 1724860500 | 1.2609999 | 0.35 | 39.18 | 1.092 | 1.424 | 0.958 | 400 |
| 1724774100 | 0.906 | 0.032 | 3.66 | 0.89 | 1.023 | 0.783 | 0 |
| 1724687700 | 0.874 | 0.216 | 32.83 | 0.75 | 1.008 | 0.6879999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
