Unicredit Bank AG Historical Data - UB48FY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB48FY)
Unicredit Bank AG (UB48FY) Historical

Unicredit Bank AG (UB48FY)

17.60

-0.44

( -2.44% )

Updated: 10:50:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	18.28	0.69	3.92	17.6	18.3	17.6	1996
1720713300	17.59	0.21	1.21	17.57	17.8	17.44	0
1720626900	17.38	0.65	3.89	16.76	17.38	16.76	0
1720540500	16.73	-0.82	-4.67	17.45	17.45	16.73	0
1720454100	17.55	0.02	0.11	17.39	18.05	17.38	3988
1720194900	17.53	-0.2	-1.13	17.76	17.99	17.42	1990
1720108500	17.73	0.24	1.37	17.6	17.74	17.55	0
1720022100	17.49	0.64	3.80	17.2	17.57	17.13	0
1719935700	16.85	-0.32	-1.86	17.05	17.05	16.489999	0
1719849300	17.17	0.46	2.75	17.59	17.62	17.08	4048
1719590100	16.71	-0.15	-0.89	17.01	17.12	16.66	0
1719503700	16.86	-0.15	-0.88	17.1	17.18	16.81	0
1719417300	17.01	-0.12	-0.70	17.47	17.59	16.71	2010
1719330900	17.13	-0.28	-1.61	17.22	17.22	16.95	0
1719244500	17.41	0.42	2.47	17.06	17.5	16.97	2020
1718985300	16.99	-0.32	-1.85	17.33	17.35	16.77	0
1718898900	17.31	0.57	3.41	16.85	17.36	16.82	2046
1718812500	16.739999	-0.26	-1.53	17.12	17.12	16.7	2032
1718726100	17	0.3	1.80	17.06	17.1	16.719999	4096
1718639700	16.7	0.4	2.45	16.53	16.89	16.29	0
1718380500	16.3	-0.94	-5.45	17.44	17.48	16.12	0
1718294100	17.24	-1.05	-5.74	18.17	18.31	17.22	1984
1718207700	18.29	0.68	3.86	17.82	18.35	17.72	2014
1718121300	17.61	-0.41	-2.28	18.21	18.29	17.35	0
1718034900	18.02	-0.45	-2.44	18.17	18.17	17.67	0
1717775700	18.47	-0.16	-0.86	18.63	18.72	18.14	0
1717689300	18.63	0.32	1.75	18.49	18.76	18.46	0
1717602900	18.31	0.76	4.33	17.81	18.39	17.77	0
1717516500	17.55	-0.46	-2.55	17.93	17.93	17.4	1996
1717430100	18.01	0.26	1.46	18.28	18.35	17.94	2004
1717170900	17.75	-0.09	-0.50	17.93	17.99	17.68	4004
1717084500	17.84	0.21	1.19	17.44	17.84	17.44	0
1716998100	17.63	-0.66	-3.61	18.16	18.27	17.57	3968
1716911700	18.29	-0.21	-1.14	18.55	18.71	18.15	0
1716825300	18.5	0.16	0.87	18.29	18.5	18.29	0
1716566100	18.34	-0.01	-0.05	18.01	18.37	17.92	0
1716479700	18.35	0.1	0.55	18.43	18.62	18.24	1986
1716393300	18.25	-0.22	-1.19	18.5	18.51	18.22	0
1716306900	18.47	-0.27	-1.44	18.6	18.63	18.29	0
1716220500	18.74	0.19	1.02	18.64	18.8	18.62	0
1715961300	18.55	-0.08	-0.43	18.5	18.59	18.32	2040
1715874900	18.63	-0.24	-1.27	18.97	18.97	18.61	0
1715788500	18.87	0.18	0.96	18.78	18.89	18.65	0
1715702100	18.69	0.02	0.11	18.66	18.71	18.56	0
1715615700	18.67	0	0.00	18.76	18.76	18.56	0
1715356500	18.67	0.27	1.47	18.49	18.82	18.49	0
1715270100	18.4	0.28	1.55	18.11	18.44	17.98	0
1715183700	18.12	0.2	1.12	17.86	18.21	17.86	0
1715097300	17.92	0.6	3.46	17.47	17.92	17.45	0
1715010900	17.32	0.38	2.24	17.05	17.46	16.98	0
1714751700	16.94	0.26	1.56	16.83	17.16	16.739999	0
1714665300	16.68	-0.24	-1.42	16.94	16.94	16.629999	0
1714492500	16.92	-0.6	-3.42	17.53	17.61	16.89	0
1714406100	17.52	-0.25	-1.41	17.97	17.99	17.51	0
1714146900	17.77	0.77	4.53	17.47	17.86	17.32	0
1714060500	17	-0.42	-2.41	17.4	17.49	16.579999	0
1713974100	17.42	-0.29	-1.64	17.93	17.97	17.42	0
1713887700	17.71	0.83	4.92	17.09	17.71	17.09	0
1713801300	16.88	0.23	1.38	16.86	17.07	16.68	0
1713542100	16.649999	-0.23	-1.36	16.28	16.79	16.28	0
1713455700	16.88	0.15	0.90	16.87	16.91	16.55	0
1713369300	16.73	0.12	0.72	16.489999	17.16	16.41	0
1713282900	16.61	-0.62	-3.60	16.66	16.93	16.52	0
1713196500	17.23	0.28	1.65	17.12	17.79	17.12	0

Societe Generale Effekten

Alfio Bardolla Training

XS2733099779 20290131 0....

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions