Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 14.39 | -0.33 | -2.24 | 14.57 | 14.74 | 14.13 | 0 |
| 1732640100 | 14.72 | -0.39 | -2.58 | 14.7 | 14.98 | 14.56 | 0 |
| 1732553700 | 15.11 | 0.17 | 1.14 | 15.25 | 15.37 | 14.99 | 0 |
| 1732294500 | 14.94 | 0.29 | 1.98 | 14.75 | 15.05 | 14.35 | 0 |
| 1732208100 | 14.65 | 0.2 | 1.38 | 14.65 | 14.65 | 14.01 | 1049 |
| 1732121700 | 14.45 | -0.15 | -1.03 | 14.9 | 14.98 | 14.29 | 3147 |
| 1732035300 | 14.6 | -0.37 | -2.47 | 15.09 | 15.09 | 14.02 | 2082 |
| 1731948900 | 14.97 | -0.06 | -0.40 | 15.09 | 15.13 | 14.68 | 0 |
| 1731689700 | 15.03 | -0.35 | -2.28 | 15.06 | 15.37 | 14.92 | 0 |
| 1731603300 | 15.38 | 0.97 | 6.73 | 14.42 | 15.42 | 14.41 | 0 |
| 1731516900 | 14.41 | -0.15 | -1.03 | 14.32 | 14.68 | 14.09 | 0 |
| 1731430500 | 14.56 | -1.07 | -6.85 | 15.14 | 15.34 | 14.51 | 0 |
| 1731344100 | 15.63 | 0.51 | 3.37 | 15.33 | 15.88 | 15.33 | 0 |
| 1731084900 | 15.12 | -0.55 | -3.51 | 15.71 | 15.77 | 15.05 | 0 |
| 1730998500 | 15.67 | 0.6 | 3.98 | 15.25 | 15.81 | 15.17 | 0 |
| 1730912100 | 15.07 | -0.81 | -5.10 | 16.01 | 16.59 | 15.03 | 0 |
| 1730825700 | 15.88 | 0.15 | 0.95 | 15.72 | 15.88 | 15.54 | 0 |
| 1730739300 | 15.73 | -0.24 | -1.50 | 16 | 16.09 | 15.73 | 0 |
| 1730480100 | 15.97 | 0.62 | 4.04 | 15.46 | 16.059999 | 15.4 | 0 |
| 1730393700 | 15.35 | -0.69 | -4.30 | 15.71 | 15.76 | 15.23 | 0 |
| 1730307300 | 16.04 | -0.63 | -3.78 | 16.52 | 16.52 | 15.84 | 4028 |
| 1730220900 | 16.67 | -0.22 | -1.30 | 17.06 | 17.14 | 16.66 | 0 |
| 1730134500 | 16.89 | 0.31 | 1.87 | 16.8 | 16.97 | 16.489999 | 2016 |
| 1729871700 | 16.579999 | 0.03 | 0.18 | 16.5 | 16.71 | 16.34 | 0 |
| 1729785300 | 16.55 | 0.13 | 0.79 | 16.53 | 16.88 | 16.51 | 0 |
| 1729698900 | 16.42 | -0.2 | -1.20 | 16.579999 | 16.67 | 16.26 | 0 |
| 1729612500 | 16.62 | 0.01 | 0.06 | 16.68 | 16.85 | 16.29 | 0 |
| 1729526100 | 16.61 | -0.43 | -2.52 | 16.97 | 17.1 | 16.59 | 0 |
| 1729266900 | 17.04 | 0.35 | 2.10 | 16.69 | 17.07 | 16.59 | 0 |
| 1729180500 | 16.69 | 0.34 | 2.08 | 16.32 | 16.95 | 16.32 | 0 |
| 1729094100 | 16.35 | -0.49 | -2.91 | 16.44 | 16.5 | 16.26 | 0 |
| 1729007700 | 16.84 | -0.8 | -4.54 | 17.73 | 17.83 | 16.84 | 0 |
| 1728921300 | 17.64 | 0.35 | 2.02 | 17.3 | 17.68 | 17.25 | 0 |
| 1728662100 | 17.29 | 0.34 | 2.01 | 16.98 | 17.32 | 16.83 | 2002 |
| 1728575700 | 16.95 | -0.17 | -0.99 | 17.02 | 17.1 | 16.739999 | 1996 |
| 1728489300 | 17.12 | 0.32 | 1.90 | 16.85 | 17.12 | 16.579999 | 2010 |
| 1728402900 | 16.8 | -0.16 | -0.94 | 16.5 | 16.85 | 16.399999 | 0 |
| 1728316500 | 16.96 | 0.12 | 0.71 | 16.98 | 17.02 | 16.6 | 6024 |
| 1728057300 | 16.84 | 0.39 | 2.37 | 16.489999 | 17.02 | 16.399999 | 4044 |
| 1727970900 | 16.45 | -0.43 | -2.55 | 16.67 | 16.77 | 16.36 | 6006 |
| 1727884500 | 16.88 | 0.08 | 0.48 | 16.9 | 17.12 | 16.64 | 4016 |
| 1727798100 | 16.8 | -0.56 | -3.23 | 17.39 | 17.51 | 16.64 | 0 |
| 1727711700 | 17.36 | -0.66 | -3.66 | 17.93 | 17.93 | 17.36 | 0 |
| 1727452500 | 18.02 | 0.43 | 2.44 | 17.73 | 18.06 | 17.63 | 0 |
| 1727366100 | 17.59 | 1.05 | 6.35 | 17.06 | 17.69 | 17.06 | 4040 |
| 1727279700 | 16.54 | -0.17 | -1.02 | 16.52 | 16.68 | 16.41 | 0 |
| 1727193300 | 16.71 | 0.54 | 3.34 | 16.489999 | 16.85 | 16.46 | 2034 |
| 1727106900 | 16.17 | 0.1 | 0.62 | 16.21 | 16.26 | 15.91 | 0 |
| 1726847700 | 16.07 | -0.67 | -4.00 | 16.6 | 16.649999 | 16.059999 | 2010 |
| 1726761300 | 16.739999 | 0.99 | 6.29 | 16.19 | 16.739999 | 16.09 | 4132 |
| 1726674900 | 15.75 | -0.23 | -1.44 | 16 | 16.03 | 15.69 | 0 |
| 1726588500 | 15.98 | 0.34 | 2.17 | 15.9 | 16.149999 | 15.79 | 0 |
| 1726502100 | 15.64 | -0.19 | -1.20 | 15.81 | 15.9 | 15.61 | 0 |
| 1726242900 | 15.83 | 0.34 | 2.19 | 15.68 | 15.93 | 15.58 | 1048 |
| 1726156500 | 15.49 | 0.44 | 2.92 | 15.77 | 15.78 | 15.29 | 3144 |
| 1726070100 | 15.05 | 0.12 | 0.80 | 14.91 | 15.38 | 14.79 | 0 |
| 1725983700 | 14.93 | -0.26 | -1.71 | 15.15 | 15.43 | 14.79 | 2088 |
| 1725897300 | 15.19 | 0.39 | 2.64 | 15.01 | 15.42 | 14.92 | 0 |
| 1725638100 | 14.8 | -0.87 | -5.55 | 15.62 | 15.69 | 14.8 | 2076 |
| 1725551700 | 15.67 | -0.3 | -1.88 | 15.83 | 15.99 | 15.62 | 2058 |
| 1725465300 | 15.97 | -0.64 | -3.85 | 16 | 16.16 | 15.84 | 2030 |
| 1725378900 | 16.61 | -0.59 | -3.43 | 17.17 | 17.32 | 16.579999 | 0 |
| 1725292500 | 17.2 | 0.09 | 0.53 | 17.1 | 17.21 | 16.76 | 2012 |
| 1725033300 | 17.11 | -0.02 | -0.12 | 17.06 | 17.3 | 17.04 | 0 |
| 1724946900 | 17.13 | 0.46 | 2.76 | 16.66 | 17.15 | 16.6 | 0 |
| 1724860500 | 16.67 | 0.13 | 0.79 | 16.629999 | 16.84 | 16.61 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
