Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 15.17 | -0.19 | -1.24 | 15.25 | 15.36 | 14.85 | 0 |
| 1743008100 | 15.36 | -0.37 | -2.35 | 15.77 | 15.86 | 15.33 | 0 |
| 1742921700 | 15.73 | 0.07 | 0.45 | 15.65 | 15.86 | 15.6 | 0 |
| 1742835300 | 15.66 | 1.05 | 7.19 | 15.18 | 15.73 | 15.17 | 0 |
| 1742576100 | 14.61 | -0.24 | -1.62 | 14.76 | 14.76 | 14.2 | 0 |
| 1742489700 | 14.85 | 0.23 | 1.57 | 15.01 | 15.16 | 14.46 | 0 |
| 1742403300 | 14.62 | 0.37 | 2.60 | 14.22 | 14.72 | 14.16 | 0 |
| 1742316900 | 14.25 | -0.24 | -1.66 | 14.65 | 14.77 | 14.06 | 0 |
| 1742230500 | 14.49 | 0.18 | 1.26 | 14.14 | 14.71 | 14.1 | 0 |
| 1741971300 | 14.31 | 0.78 | 5.76 | 13.79 | 14.4 | 13.73 | 0 |
| 1741884900 | 13.53 | -0.66 | -4.65 | 13.94 | 14.2 | 13.53 | 0 |
| 1741798500 | 14.19 | 0.36 | 2.60 | 13.96 | 14.5 | 13.68 | 0 |
| 1741712100 | 13.83 | -0.76 | -5.21 | 14.38 | 14.52 | 13.66 | 0 |
| 1741625700 | 14.59 | -0.47 | -3.12 | 15.54 | 15.54 | 14.54 | 0 |
| 1741366500 | 15.06 | -0.95 | -5.93 | 15.64 | 15.76 | 15.06 | 0 |
| 1741280100 | 16.01 | 0.22 | 1.39 | 16.52 | 16.52 | 15.64 | 0 |
| 1741193700 | 15.79 | -0.22 | -1.37 | 16.579999 | 16.61 | 15.74 | 0 |
| 1741107300 | 16.01 | -2.05 | -11.35 | 17.28 | 17.28 | 16.01 | 0 |
| 1741020900 | 18.06 | 0.52 | 2.96 | 18.36 | 18.47 | 17.81 | 0 |
| 1740761700 | 17.54 | -0.87 | -4.73 | 17.45 | 17.75 | 17.35 | 0 |
| 1740675300 | 18.41 | -0.18 | -0.97 | 18.42 | 18.59 | 18 | 0 |
| 1740588900 | 18.59 | 0.69 | 3.85 | 18.36 | 18.64 | 18.28 | 0 |
| 1740502500 | 17.9 | -0.79 | -4.23 | 18.51 | 18.52 | 17.82 | 0 |
| 1740416100 | 18.69 | -0.82 | -4.20 | 18.99 | 19.12 | 18.5 | 0 |
| 1740156900 | 19.51 | -0.06 | -0.31 | 19.74 | 19.85 | 19.36 | 0 |
| 1740070500 | 19.57 | -0.43 | -2.15 | 19.95 | 20.02 | 19.52 | 0 |
| 1739984100 | 20 | 0.22 | 1.11 | 19.97 | 20.01 | 19.8 | 0 |
| 1739897700 | 19.78 | -0.08 | -0.40 | 19.97 | 20.03 | 19.75 | 0 |
| 1739811300 | 19.86 | 0.15 | 0.76 | 19.83 | 19.88 | 19.75 | 0 |
| 1739552100 | 19.71 | 0.13 | 0.66 | 19.89 | 19.9 | 19.67 | 0 |
| 1739465700 | 19.58 | 0.44 | 2.30 | 19.36 | 19.65 | 19.14 | 0 |
| 1739379300 | 19.14 | -0.44 | -2.25 | 19.56 | 19.61 | 18.97 | 0 |
| 1739292900 | 19.58 | -0.05 | -0.25 | 19.5 | 19.61 | 19.35 | 0 |
| 1739206500 | 19.63 | 0.2 | 1.03 | 19.41 | 19.68 | 19.39 | 0 |
| 1738947300 | 19.43 | -0.21 | -1.07 | 19.66 | 19.83 | 19.33 | 0 |
| 1738860900 | 19.64 | 0.58 | 3.04 | 19.63 | 19.7 | 19.54 | 0 |
| 1738774500 | 19.06 | -0.21 | -1.09 | 18.94 | 19.13 | 18.84 | 0 |
| 1738688100 | 19.27 | 0.18 | 0.94 | 18.99 | 19.27 | 18.74 | 0 |
| 1738601700 | 19.09 | -0.9 | -4.50 | 18.51 | 19.11 | 18.44 | 0 |
| 1738342500 | 19.99 | 0.7 | 3.63 | 19.79 | 20.06 | 19.79 | 0 |
| 1738256100 | 19.29 | -0.06 | -0.31 | 19.44 | 19.63 | 19.18 | 0 |
| 1738169700 | 19.35 | 0.13 | 0.68 | 19.6 | 19.65 | 19.31 | 0 |
| 1738083300 | 19.22 | 0.59 | 3.17 | 18.95 | 19.4 | 18.85 | 0 |
| 1737996900 | 18.63 | -1.25 | -6.29 | 19.01 | 19.01 | 18.12 | 0 |
| 1737737700 | 19.88 | 0 | 0.00 | 19.94 | 19.99 | 19.81 | 0 |
| 1737651300 | 19.88 | 0.06 | 0.30 | 19.73 | 19.88 | 19.62 | 0 |
| 1737564900 | 19.82 | 0.55 | 2.85 | 19.6 | 19.84 | 19.58 | 0 |
| 1737478500 | 19.27 | 0.02 | 0.10 | 19.08 | 19.39 | 19.06 | 0 |
| 1737392100 | 19.25 | -0.08 | -0.41 | 19.18 | 19.36 | 19.06 | 0 |
| 1737132900 | 19.33 | 0.54 | 2.87 | 18.71 | 19.33 | 18.69 | 0 |
| 1737046500 | 18.79 | 0.16 | 0.86 | 18.86 | 19.02 | 18.65 | 0 |
| 1736960100 | 18.63 | 0.96 | 5.43 | 17.77 | 18.7 | 17.71 | 0 |
| 1736873700 | 17.67 | 0.28 | 1.61 | 17.87 | 18.09 | 17.58 | 0 |
| 1736787300 | 17.39 | -0.27 | -1.53 | 17.48 | 17.57 | 17.16 | 0 |
| 1736528100 | 17.66 | -0.63 | -3.44 | 18.35 | 18.43 | 17.54 | 0 |
| 1736441700 | 18.29 | -0.04 | -0.22 | 18.34 | 18.42 | 18.21 | 0 |
| 1736355300 | 18.33 | -0.38 | -2.03 | 18.41 | 18.58 | 18.16 | 0 |
| 1736268900 | 18.71 | -0.57 | -2.96 | 18.79 | 19.09 | 18.48 | 0 |
| 1736182500 | 19.28 | 0.74 | 3.99 | 18.77 | 19.29 | 18.76 | 0 |
| 1735923300 | 18.54 | 0.09 | 0.49 | 18.23 | 18.56 | 18.14 | 0 |
| 1735836900 | 18.45 | 0.27 | 1.49 | 18.43 | 18.75 | 18.26 | 0 |
| 1735577700 | 18.18 | -0.55 | -2.94 | 18.66 | 18.7 | 17.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
