We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 8.77 | -0.08 | -0.90 | 8.84 | 8.93 | 8.7 | 0 |
| 1720626900 | 8.85 | 0.21 | 2.43 | 8.58 | 8.8699999 | 8.58 | 0 |
| 1720540500 | 8.64 | -0.24 | -2.70 | 8.86 | 8.86 | 8.61 | 0 |
| 1720454100 | 8.88 | 0.03 | 0.34 | 8.83 | 9.02 | 8.77 | 0 |
| 1720194900 | 8.85 | 0.07 | 0.80 | 8.73 | 8.98 | 8.71 | 0 |
| 1720108500 | 8.78 | 0.01 | 0.11 | 8.74 | 8.86 | 8.71 | 0 |
| 1720022100 | 8.77 | 0.22 | 2.57 | 8.58 | 8.7899999 | 8.49 | 0 |
| 1719935700 | 8.55 | -0.15 | -1.72 | 8.67 | 8.67 | 8.49 | 0 |
| 1719849300 | 8.7 | 0.19 | 2.23 | 8.58 | 8.78 | 8.5399999 | 0 |
| 1719590100 | 8.51 | 0.13 | 1.55 | 8.43 | 8.57 | 8.41 | 0 |
| 1719503700 | 8.38 | 0.02 | 0.24 | 8.31 | 8.49 | 8.2899999 | 0 |
| 1719417300 | 8.36 | 0.03 | 0.36 | 8.39 | 8.52 | 8.24 | 0 |
| 1719330900 | 8.33 | 0.1 | 1.22 | 8.13 | 8.49 | 8.06 | 0 |
| 1719244500 | 8.23 | 0.3 | 3.78 | 7.88 | 8.26 | 7.85 | 0 |
| 1718985300 | 7.93 | -0.03 | -0.38 | 7.9 | 8.05 | 7.86 | 0 |
| 1718898900 | 7.96 | 0.07 | 0.89 | 7.92 | 8 | 7.83 | 4368 |
| 1718812500 | 7.89 | 0.07 | 0.90 | 7.79 | 7.97 | 7.76 | 0 |
| 1718726100 | 7.82 | 0.15 | 1.96 | 7.68 | 7.84 | 7.63 | 0 |
| 1718639700 | 7.67 | -0.05 | -0.65 | 7.68 | 7.86 | 7.59 | 0 |
| 1718380500 | 7.72 | 0.1 | 1.31 | 7.61 | 7.8 | 7.53 | 0 |
| 1718294100 | 7.62 | 0.02 | 0.26 | 7.52 | 7.83 | 7.52 | 0 |
| 1718207700 | 7.6 | -0.06 | -0.78 | 7.66 | 7.87 | 7.54 | 0 |
| 1718121300 | 7.66 | -0.06 | -0.78 | 7.71 | 7.84 | 7.51 | 0 |
| 1718034900 | 7.72 | 0.01 | 0.13 | 7.6 | 7.75 | 7.55 | 0 |
| 1717775700 | 7.71 | -0.03 | -0.39 | 7.7 | 7.81 | 7.62 | 0 |
| 1717689300 | 7.74 | 0.04 | 0.52 | 7.7 | 7.85 | 7.62 | 0 |
| 1717602900 | 7.7 | 0.29 | 3.91 | 7.44 | 7.8 | 7.41 | 0 |
| 1717516500 | 7.41 | -0.33 | -4.26 | 7.27 | 7.52 | 7.09 | 0 |
| 1717430100 | 7.74 | 0.26 | 3.48 | 7.52 | 7.81 | 7.5 | 0 |
| 1717170900 | 7.48 | 0.34 | 4.76 | 7.07 | 7.48 | 7.03 | 0 |
| 1717084500 | 7.14 | 0.35 | 5.15 | 6.66 | 7.15 | 6.63 | 0 |
| 1716998100 | 6.79 | -0.09 | -1.31 | 6.77 | 6.88 | 6.73 | 0 |
| 1716911700 | 6.88 | 0 | 0.00 | 6.85 | 6.94 | 6.74 | 0 |
| 1716825300 | 6.88 | -0.02 | -0.29 | 6.82 | 6.94 | 6.8 | 0 |
| 1716566100 | 6.9 | -0.03 | -0.43 | 6.79 | 6.94 | 6.73 | 0 |
| 1716479700 | 6.93 | -0.29 | -4.02 | 7.23 | 7.23 | 6.85 | 0 |
| 1716393300 | 7.22 | -0.09 | -1.23 | 7.26 | 7.35 | 7.12 | 0 |
| 1716306900 | 7.31 | -0.06 | -0.81 | 7.31 | 7.4 | 7.24 | 0 |
| 1716220500 | 7.37 | 0.22 | 3.08 | 7.1 | 7.44 | 7.07 | 0 |
| 1715961300 | 7.15 | 0.15 | 2.14 | 7.05 | 7.22 | 7 | 0 |
| 1715874900 | 7 | -0.33 | -4.50 | 7.19 | 7.28 | 6.93 | 0 |
| 1715788500 | 7.33 | 0.17 | 2.37 | 7.17 | 7.41 | 7.13 | 0 |
| 1715702100 | 7.16 | 0.01 | 0.14 | 7.11 | 7.33 | 7.08 | 0 |
| 1715615700 | 7.15 | 0 | 0.00 | 7.11 | 7.22 | 7.08 | 0 |
| 1715356500 | 7.15 | 0.08 | 1.13 | 7.08 | 7.28 | 7.05 | 0 |
| 1715270100 | 7.07 | 0.25 | 3.67 | 6.79 | 7.17 | 6.75 | 0 |
| 1715183700 | 6.82 | -0.07 | -1.02 | 6.82 | 7 | 6.77 | 0 |
| 1715097300 | 6.89 | -0.06 | -0.86 | 6.88 | 7.01 | 6.8 | 0 |
| 1715010900 | 6.95 | 0.08 | 1.16 | 6.85 | 7.04 | 6.81 | 0 |
| 1714751700 | 6.87 | -0.07 | -1.01 | 6.96 | 6.98 | 6.83 | 0 |
| 1714665300 | 6.94 | 0.19 | 2.81 | 6.68 | 7 | 6.68 | 0 |
| 1714492500 | 6.75 | -0.27 | -3.85 | 6.94 | 6.98 | 6.69 | 0 |
| 1714406100 | 7.02 | -0.05 | -0.71 | 7.06 | 7.1 | 7.02 | 0 |
| 1714146900 | 7.07 | 0.14 | 2.02 | 6.98 | 7.11 | 6.89 | 0 |
| 1714060500 | 6.93 | -0.06 | -0.86 | 6.94 | 7.15 | 6.78 | 0 |
| 1713974100 | 6.99 | -0.03 | -0.43 | 7.03 | 7.12 | 6.92 | 0 |
| 1713887700 | 7.02 | 0.18 | 2.63 | 6.82 | 7.03 | 6.77 | 0 |
| 1713801300 | 6.84 | 0.43 | 6.71 | 6.4 | 6.9 | 6.35 | 0 |
| 1713542100 | 6.41 | 0.17 | 2.72 | 5.91 | 6.48 | 5.91 | 0 |
| 1713455700 | 6.24 | 0.05 | 0.81 | 6.14 | 6.28 | 6.09 | 0 |
| 1713369300 | 6.19 | 0.05 | 0.81 | 6.0199999 | 6.3 | 6 | 0 |
| 1713282900 | 6.14 | -0.27 | -4.21 | 6.17 | 6.48 | 6.07 | 0 |
| 1713196500 | 6.41 | -0.02 | -0.31 | 6.41 | 6.5199999 | 6.32 | 0 |
| 1712937300 | 6.43 | -0.07 | -1.08 | 6.5599999 | 6.77 | 6.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
