We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 6.2 | -0.19 | -2.97 | 6.3099999 | 6.33 | 6.18 | 0 |
| 1720540500 | 6.39 | 0.25 | 4.07 | 6.19 | 6.39 | 6.18 | 0 |
| 1720454100 | 6.14 | -0.06 | -0.97 | 6.26 | 6.3099999 | 6.04 | 0 |
| 1720194900 | 6.2 | -0.17 | -2.67 | 6.25 | 6.34 | 6.11 | 0 |
| 1720108500 | 6.37 | -0.1 | -1.55 | 6.62 | 6.63 | 6.35 | 0 |
| 1720022100 | 6.47 | -0.63 | -8.87 | 7.1 | 7.1 | 6.34 | 0 |
| 1719935700 | 7.1 | -0.14 | -1.93 | 7.15 | 7.37 | 7.02 | 0 |
| 1719849300 | 7.24 | -0.12 | -1.63 | 6.85 | 7.26 | 6.77 | 0 |
| 1719590100 | 7.36 | -0.11 | -1.47 | 7.61 | 7.61 | 7.31 | 0 |
| 1719503700 | 7.47 | -0.22 | -2.86 | 7.57 | 7.69 | 7.25 | 0 |
| 1719417300 | 7.69 | 0.26 | 3.50 | 7.48 | 7.85 | 7.46 | 0 |
| 1719330900 | 7.43 | 0.19 | 2.62 | 7.13 | 7.57 | 7.13 | 0 |
| 1719244500 | 7.24 | -0.44 | -5.73 | 7.52 | 7.52 | 7.06 | 0 |
| 1718985300 | 7.68 | 0.31 | 4.21 | 7.35 | 7.82 | 7.33 | 0 |
| 1718898900 | 7.37 | 0.26 | 3.66 | 7.2 | 7.39 | 7.16 | 0 |
| 1718812500 | 7.11 | -0.06 | -0.84 | 7.16 | 7.25 | 7.02 | 0 |
| 1718726100 | 7.17 | -0.14 | -1.92 | 7.32 | 7.43 | 6.95 | 0 |
| 1718639700 | 7.31 | -0.27 | -3.56 | 7.61 | 7.66 | 7.31 | 0 |
| 1718380500 | 7.58 | 0.61 | 8.75 | 7.26 | 7.86 | 7.24 | 0 |
| 1718294100 | 6.97 | 0.86 | 14.08 | 6.5199999 | 6.97 | 6.41 | 0 |
| 1718207700 | 6.11 | -1.2 | -16.42 | 7.12 | 7.19 | 6.07 | 0 |
| 1718121300 | 7.31 | 0.16 | 2.24 | 6.9 | 7.35 | 6.85 | 0 |
| 1718034900 | 7.15 | 0.62 | 9.49 | 7.04 | 7.23 | 6.91 | 0 |
| 1717775700 | 6.53 | 0.75 | 12.98 | 5.72 | 6.53 | 5.62 | 0 |
| 1717689300 | 5.78 | -0.17 | -2.86 | 5.8 | 5.95 | 5.67 | 0 |
| 1717602900 | 5.95 | 0.14 | 2.41 | 5.83 | 5.99 | 5.72 | 0 |
| 1717516500 | 5.8099999 | 0.03 | 0.52 | 5.61 | 6.01 | 5.61 | 0 |
| 1717430100 | 5.78 | -0.41 | -6.62 | 6.1 | 6.32 | 5.78 | 0 |
| 1717170900 | 6.19 | -0.01 | -0.16 | 6.41 | 6.48 | 5.8099999 | 0 |
| 1717084500 | 6.2 | -0.28 | -4.32 | 6.72 | 6.72 | 6.2 | 0 |
| 1716998100 | 6.48 | 0.59 | 10.02 | 6.19 | 6.5 | 6.0599999 | 0 |
| 1716911700 | 5.89 | -0.17 | -2.81 | 5.89 | 6.05 | 5.7699999 | 0 |
| 1716825300 | 6.0599999 | -0.07 | -1.14 | 6.19 | 6.22 | 6 | 0 |
| 1716566100 | 6.13 | -0.3 | -4.67 | 6.5599999 | 6.5599999 | 6.13 | 0 |
| 1716479700 | 6.43 | 0.13 | 2.06 | 6.43 | 6.5199999 | 6.0599999 | 0 |
| 1716393300 | 6.3 | 0.2 | 3.28 | 6.1 | 6.44 | 6.04 | 0 |
| 1716306900 | 6.1 | 0.06 | 0.99 | 6.09 | 6.22 | 5.93 | 0 |
| 1716220500 | 6.04 | 0.06 | 1.00 | 5.88 | 6.12 | 5.86 | 0 |
| 1715961300 | 5.98 | -0.01 | -0.17 | 6.07 | 6.32 | 5.92 | 0 |
| 1715874900 | 5.99 | 0 | 0.00 | 5.88 | 6.15 | 5.88 | 0 |
| 1715788500 | 5.99 | -0.53 | -8.13 | 6.42 | 6.47 | 5.99 | 250 |
| 1715702100 | 6.5199999 | -0.27 | -3.98 | 6.84 | 6.93 | 6.46 | 0 |
| 1715615700 | 6.79 | -0.23 | -3.28 | 6.97 | 7 | 6.64 | 0 |
| 1715356500 | 7.02 | 0.06 | 0.86 | 6.94 | 7.08 | 6.81 | 0 |
| 1715270100 | 6.96 | -0.28 | -3.87 | 7.28 | 7.45 | 6.92 | 0 |
| 1715183700 | 7.24 | 0.28 | 4.02 | 7.3 | 7.36 | 7.18 | 0 |
| 1715097300 | 6.96 | -0.01 | -0.14 | 7.14 | 7.18 | 6.87 | 0 |
| 1715010900 | 6.97 | -0.07 | -0.99 | 7.1 | 7.13 | 6.83 | 0 |
| 1714751700 | 7.04 | -0.73 | -9.40 | 7.48 | 7.48 | 6.68 | 0 |
| 1714665300 | 7.77 | -0.05 | -0.64 | 7.59 | 7.97 | 7.49 | 0 |
| 1714492500 | 7.82 | 0.24 | 3.17 | 7.77 | 7.86 | 7.42 | 0 |
| 1714406100 | 7.58 | -0.4 | -5.01 | 7.49 | 7.84 | 7.48 | 0 |
| 1714146900 | 7.98 | 0.38 | 5.00 | 7.5 | 8.02 | 7.25 | 0 |
| 1714060500 | 7.6 | -0.34 | -4.28 | 7.67 | 7.96 | 7.5 | 0 |
| 1713974100 | 7.94 | 0.16 | 2.06 | 7.76 | 7.96 | 7.76 | 0 |
| 1713887700 | 7.78 | -0.57 | -6.83 | 8.34 | 8.4 | 7.7 | 0 |
| 1713801300 | 8.35 | 0.21 | 2.58 | 8.16 | 8.55 | 8.11 | 0 |
| 1713542100 | 8.14 | -0.05 | -0.61 | 8.56 | 8.56 | 8.0399999 | 0 |
| 1713455700 | 8.19 | -0.22 | -2.62 | 8.02 | 8.33 | 7.91 | 0 |
| 1713369300 | 8.41 | -0.14 | -1.64 | 8.75 | 8.75 | 8.31 | 0 |
| 1713282900 | 8.55 | 0.05 | 0.59 | 8.66 | 8.77 | 8.32 | 0 |
| 1713196500 | 8.5 | 0.07 | 0.83 | 8.26 | 8.58 | 8.19 | 0 |
| 1712937300 | 8.43 | 0.65 | 8.35 | 7.77 | 8.57 | 7.75 | 0 |
| 1712850900 | 7.78 | 0.37 | 4.99 | 7.44 | 7.84 | 7.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
