We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 10.87 | -1.02 | -8.58 | 11.3 | 11.44 | 10.77 | 0 |
| 1736787300 | 11.89 | 0.37 | 3.21 | 11.75 | 12.08 | 11.57 | 0 |
| 1736528100 | 11.52 | 0.62 | 5.69 | 10.77 | 11.61 | 10.73 | 0 |
| 1736441700 | 10.9 | 0.08 | 0.74 | 10.82 | 11 | 10.68 | 0 |
| 1736355300 | 10.82 | 0.67 | 6.60 | 10.4 | 11.07 | 10.36 | 0 |
| 1736268900 | 10.15 | 0.24 | 2.42 | 9.7899999 | 10.2 | 9.44 | 0 |
| 1736182500 | 9.91 | -1.01 | -9.25 | 10.72 | 10.72 | 9.41 | 0 |
| 1735923300 | 10.92 | -0.42 | -3.70 | 11.11 | 11.16 | 10.85 | 0 |
| 1735836900 | 11.34 | 1.29 | 12.84 | 10.19 | 11.65 | 10.11 | 0 |
| 1735577700 | 10.05 | 0.53 | 5.57 | 9.53 | 10.05 | 9.24 | 0 |
| 1735318500 | 9.52 | -0.36 | -3.64 | 9.74 | 9.76 | 9.39 | 0 |
| 1734972900 | 9.88 | 0.2 | 2.07 | 9.49 | 10 | 9.47 | 0 |
| 1734713700 | 9.68 | -0.37 | -3.68 | 10.1 | 10.13 | 9.68 | 0 |
| 1734627300 | 10.05 | 0.96 | 10.56 | 9.96 | 10.18 | 9.66 | 0 |
| 1734540900 | 9.09 | 0.29 | 3.30 | 8.73 | 9.13 | 8.71 | 0 |
| 1734454500 | 8.8 | -0.08 | -0.90 | 8.83 | 9.0399999 | 8.73 | 0 |
| 1734368100 | 8.88 | 0.01 | 0.11 | 8.71 | 9.08 | 8.61 | 0 |
| 1734108900 | 8.8699999 | -0.05 | -0.56 | 9.25 | 9.32 | 8.63 | 0 |
| 1734022500 | 8.92 | -0.07 | -0.78 | 8.71 | 9.22 | 8.5399999 | 0 |
| 1733936100 | 8.99 | 0.22 | 2.51 | 8.63 | 9.03 | 8.52 | 0 |
| 1733849700 | 8.77 | 0.73 | 9.08 | 8.2 | 8.85 | 8.2 | 0 |
| 1733763300 | 8.0399999 | -0.17 | -2.07 | 8.3699999 | 8.43 | 7.9 | 0 |
| 1733504100 | 8.21 | 0.06 | 0.74 | 8.17 | 8.3699999 | 7.69 | 0 |
| 1733417700 | 8.15 | -0.38 | -4.45 | 8.61 | 8.66 | 7.99 | 0 |
| 1733331300 | 8.53 | -0.23 | -2.63 | 8.67 | 9.13 | 8.5 | 0 |
| 1733244900 | 8.76 | -0.24 | -2.67 | 9.03 | 9.03 | 8.61 | 0 |
| 1733158500 | 9 | 0.64 | 7.66 | 8.59 | 9.28 | 8.58 | 0 |
| 1732899300 | 8.36 | -0.05 | -0.59 | 8.08 | 8.42 | 7.97 | 0 |
| 1732812900 | 8.41 | 0.1 | 1.20 | 8.48 | 8.61 | 8.33 | 0 |
| 1732726500 | 8.31 | -0.92 | -9.97 | 9.08 | 9.08 | 8.15 | 0 |
| 1732640100 | 9.23 | 0.13 | 1.43 | 9.2 | 9.27 | 8.49 | 0 |
| 1732553700 | 9.1 | -0.95 | -9.45 | 9.38 | 9.44 | 8.64 | 0 |
| 1732294500 | 10.05 | 0.97 | 10.68 | 9.2899999 | 10.48 | 8.99 | 0 |
| 1732208100 | 9.08 | 0.26 | 2.95 | 8.49 | 9.13 | 8.49 | 0 |
| 1732121700 | 8.82 | 0.76 | 9.43 | 8.02 | 8.82 | 8.01 | 0 |
| 1732035300 | 8.06 | -0.18 | -2.18 | 8.1199999 | 8.58 | 8 | 0 |
| 1731948900 | 8.24 | -0.24 | -2.83 | 8.53 | 8.57 | 8.19 | 0 |
| 1731689700 | 8.48 | 0.31 | 3.79 | 8.39 | 8.69 | 8.06 | 0 |
| 1731603300 | 8.17 | -0.01 | -0.12 | 8.5399999 | 8.95 | 8.15 | 0 |
| 1731516900 | 8.18 | 0.32 | 4.07 | 7.82 | 8.32 | 7.48 | 0 |
| 1731430500 | 7.86 | 0.4 | 5.36 | 7.63 | 7.88 | 7.58 | 0 |
| 1731344100 | 7.46 | 0.77 | 11.51 | 6.75 | 7.58 | 6.73 | 0 |
| 1731084900 | 6.69 | 0.57 | 9.31 | 6.19 | 6.69 | 6.03 | 0 |
| 1730998500 | 6.12 | -0.53 | -7.97 | 6.48 | 6.48 | 5.74 | 0 |
| 1730912100 | 6.65 | 1.83 | 37.97 | 6.69 | 7.12 | 6.23 | 0 |
| 1730825700 | 4.82 | -0.33 | -6.41 | 5.16 | 5.16 | 4.82 | 0 |
| 1730739300 | 5.15 | -0.36 | -6.53 | 5.12 | 5.15 | 4.89 | 0 |
| 1730480100 | 5.51 | 0.09 | 1.66 | 5.28 | 5.51 | 5.03 | 0 |
| 1730393700 | 5.42 | 0 | 0.00 | 5.5 | 5.5199999 | 5.17 | 0 |
| 1730307300 | 5.42 | -0.58 | -9.67 | 5.79 | 5.9 | 5.36 | 0 |
| 1730220900 | 6 | 0.22 | 3.81 | 5.92 | 6.29 | 5.7699999 | 0 |
| 1730134500 | 5.78 | -0.02 | -0.34 | 6.08 | 6.08 | 5.76 | 0 |
| 1729871700 | 5.8 | -0.21 | -3.49 | 5.82 | 5.89 | 5.64 | 0 |
| 1729785300 | 6.01 | -0.2 | -3.22 | 6.15 | 6.3099999 | 5.94 | 0 |
| 1729698900 | 6.21 | 0.31 | 5.25 | 6.01 | 6.39 | 6 | 0 |
| 1729612500 | 5.9 | 0.1 | 1.72 | 5.85 | 6.0199999 | 5.69 | 0 |
| 1729526100 | 5.8 | 0.31 | 5.65 | 5.49 | 5.8 | 5.48 | 0 |
| 1729266900 | 5.49 | -0.22 | -3.85 | 5.67 | 5.71 | 5.45 | 0 |
| 1729180500 | 5.71 | 0.38 | 7.13 | 5.5599999 | 5.91 | 5.42 | 0 |
| 1729094100 | 5.33 | 0.3 | 5.96 | 5.2699999 | 5.36 | 5.1 | 0 |
| 1729007700 | 5.03 | 0.04 | 0.80 | 5.24 | 5.24 | 4.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
