Unicredit Bank AG Historical Data - UB5156 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB5156)
Unicredit Bank AG (UB5156) Historical

Unicredit Bank AG (UB5156)

13.28

-0.23

(-1.70%)

Closed December 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	13.25	-0.36	-2.65	13.45	13.5	13.12	0
1734972900	13.61	0.2	1.49	13.22	13.72	13.19	0
1734713700	13.41	-0.41	-2.97	13.86	13.88	13.41	0
1734627300	13.82	1.02	7.97	13.69	13.91	13.38	0
1734540900	12.8	0.29	2.32	12.42	12.84	12.4	0
1734454500	12.51	-0.07	-0.56	12.51	12.74	12.44	0
1734368100	12.58	-0.02	-0.16	12.41	12.78	12.32	0
1734108900	12.6	-0.02	-0.16	12.98	13.04	12.34	0
1734022500	12.62	-0.05	-0.39	12.38	12.93	12.25	0
1733936100	12.67	0.19	1.52	12.35	12.74	12.19	0
1733849700	12.48	0.77	6.58	11.89	12.57	11.89	0
1733763300	11.71	-0.16	-1.35	12.06	12.11	11.58	0
1733504100	11.87	0.04	0.34	11.85	12.07	11.31	0
1733417700	11.83	-0.4	-3.27	12.31	12.35	11.67	0
1733331300	12.23	-0.26	-2.08	12.37	12.84	12.19	0
1733244900	12.49	-0.21	-1.65	12.71	12.71	12.3	0
1733158500	12.7	0.64	5.31	12.28	12.98	12.27	0
1732899300	12.06	-0.04	-0.33	11.75	12.11	11.64	0
1732812900	12.1	0.11	0.92	12.15	12.3	12.01	0
1732726500	11.99	-0.95	-7.34	12.78	12.78	11.77	0
1732640100	12.94	0.13	1.01	12.91	12.97	12.17	0
1732553700	12.81	-0.98	-7.11	13.09	13.17	12.33	0
1732294500	13.79	0.98	7.65	13	14.16	12.71	0
1732208100	12.81	0.31	2.48	12.17	12.85	12.17	0
1732121700	12.5	0.77	6.56	11.69	12.54	11.69	0
1732035300	11.73	-0.2	-1.68	11.77	12.24	11.67	0
1731948900	11.93	-0.24	-1.97	12.22	12.27	11.86	0
1731689700	12.17	0.32	2.70	12.07	12.37	11.75	0
1731603300	11.85	-0.01	-0.08	12.23	12.65	11.82	0
1731516900	11.86	0.35	3.04	11.48	12	11.14	0
1731430500	11.51	0.4	3.60	11.23	11.56	11.23	0
1731344100	11.11	0.8	7.76	10.37	11.24	10.37	0
1731084900	10.31	0.59	6.07	9.78	10.31	9.6199999	0
1730998500	9.72	-0.56	-5.45	10.1	10.11	9.33	0
1730912100	10.28	1.89	22.53	10.31	10.75	9.85	0
1730825700	8.39	-0.32	-3.67	8.74	8.74	8.39	0
1730739300	8.71	-0.4	-4.39	8.69	8.71	8.46	0
1730480100	9.11	0.1	1.11	8.85	9.11	8.6	0
1730393700	9.01	0	0.00	9.09	9.11	8.75	0
1730307300	9.01	-0.58	-6.05	9.38	9.5	8.95	0
1730220900	9.59	0.21	2.24	9.52	9.89	9.3699999	0
1730134500	9.38	-0.02	-0.21	9.68	9.68	9.36	0
1729871700	9.4	-0.22	-2.29	9.42	9.49	9.24	0
1729785300	9.6199999	-0.22	-2.24	9.76	9.92	9.55	0
1729698900	9.84	0.34	3.58	9.61	10	9.6	0
1729612500	9.5	0.11	1.17	9.45	9.63	9.28	0
1729526100	9.39	0.31	3.41	9.07	9.39	9.07	0
1729266900	9.08	-0.23	-2.47	9.26	9.3	9.0399999	0
1729180500	9.31	0.41	4.61	9.15	9.52	9	0
1729094100	8.9	0.29	3.37	8.84	8.94	8.68	0
1729007700	8.61	0.05	0.58	8.82	8.82	8.51	0
1728921300	8.56	0.38	4.65	8.42	8.6199999	8.32	0
1728662100	8.18	-0.26	-3.08	8.36	8.43	8.17	0
1728575700	8.44	0.29	3.56	8.32	8.5399999	8.21	0
1728489300	8.15	0.11	1.37	8.01	8.28	8	0
1728402900	8.0399999	0.1	1.26	7.86	8.0399999	7.76	0
1728316500	7.94	-0.17	-2.10	8.07	8.16	7.88	0
1728057300	8.11	0.51	6.71	7.44	8.1199999	7.39	0
1727970900	7.6	0.27	3.68	7.46	7.64	7.29	0
1727884500	7.33	0.23	3.24	7.14	7.41	6.96	0
1727798100	7.1	0.82	13.06	6.46	7.15	6.38	0
1727711700	6.28	0.1	1.62	6.14	6.34	5.8	0
1727452500	6.18	0.14	2.32	6.18	6.53	5.84	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions