We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 9.81 | -0.19 | -1.90 | 9.92 | 9.93 | 9.7899999 | 0 |
| 1720540500 | 10 | 0.25 | 2.56 | 9.7899999 | 10 | 9.78 | 0 |
| 1720454100 | 9.75 | -0.06 | -0.61 | 9.86 | 9.92 | 9.6199999 | 0 |
| 1720194900 | 9.81 | -0.17 | -1.70 | 9.8699999 | 9.96 | 9.71 | 0 |
| 1720108500 | 9.98 | -0.1 | -0.99 | 10.21 | 10.24 | 9.96 | 0 |
| 1720022100 | 10.08 | -0.66 | -6.15 | 10.72 | 10.72 | 9.95 | 0 |
| 1719935700 | 10.74 | -0.14 | -1.29 | 10.78 | 11.02 | 10.65 | 0 |
| 1719849300 | 10.88 | -0.12 | -1.09 | 10.46 | 10.9 | 10.39 | 0 |
| 1719590100 | 11 | -0.12 | -1.08 | 11.25 | 11.25 | 10.96 | 0 |
| 1719503700 | 11.12 | -0.22 | -1.94 | 11.21 | 11.34 | 10.88 | 0 |
| 1719417300 | 11.34 | 0.26 | 2.35 | 11.12 | 11.51 | 11.1 | 0 |
| 1719330900 | 11.08 | 0.21 | 1.93 | 10.77 | 11.22 | 10.77 | 0 |
| 1719244500 | 10.87 | -0.46 | -4.06 | 11.16 | 11.16 | 10.69 | 0 |
| 1718985300 | 11.33 | 0.32 | 2.91 | 10.98 | 11.48 | 10.97 | 0 |
| 1718898900 | 11.01 | 0.27 | 2.51 | 10.83 | 11.05 | 10.79 | 0 |
| 1718812500 | 10.74 | -0.07 | -0.65 | 10.79 | 10.89 | 10.65 | 0 |
| 1718726100 | 10.81 | -0.16 | -1.46 | 10.95 | 11.08 | 10.58 | 0 |
| 1718639700 | 10.97 | -0.28 | -2.49 | 11.25 | 11.31 | 10.94 | 0 |
| 1718380500 | 11.25 | 0.69 | 6.53 | 10.9 | 11.53 | 10.87 | 0 |
| 1718294100 | 10.56 | 0.85 | 8.75 | 10.12 | 10.56 | 10.02 | 0 |
| 1718207700 | 9.71 | -1.24 | -11.32 | 10.75 | 10.82 | 9.67 | 0 |
| 1718121300 | 10.95 | 0.17 | 1.58 | 10.52 | 10.99 | 10.48 | 0 |
| 1718034900 | 10.78 | 0.63 | 6.21 | 10.68 | 10.88 | 10.53 | 0 |
| 1717775700 | 10.15 | 0.78 | 8.32 | 9.3 | 10.15 | 9.2 | 0 |
| 1717689300 | 9.3699999 | -0.18 | -1.88 | 9.39 | 9.55 | 9.23 | 0 |
| 1717602900 | 9.55 | 0.15 | 1.60 | 9.42 | 9.6 | 9.31 | 0 |
| 1717516500 | 9.4 | 0.04 | 0.43 | 9.19 | 9.59 | 9.17 | 0 |
| 1717430100 | 9.36 | -0.43 | -4.39 | 9.69 | 9.94 | 9.36 | 0 |
| 1717170900 | 9.7899999 | 0 | 0.00 | 10.01 | 10.08 | 9.41 | 0 |
| 1717084500 | 9.7899999 | -0.31 | -3.07 | 10.33 | 10.33 | 9.7899999 | 0 |
| 1716998100 | 10.1 | 0.62 | 6.54 | 9.7899999 | 10.12 | 9.66 | 0 |
| 1716911700 | 9.48 | -0.18 | -1.86 | 9.48 | 9.64 | 9.36 | 0 |
| 1716825300 | 9.66 | -0.08 | -0.82 | 9.7899999 | 9.82 | 9.6 | 0 |
| 1716566100 | 9.74 | -0.29 | -2.89 | 10.15 | 10.17 | 9.72 | 0 |
| 1716479700 | 10.03 | 0.12 | 1.21 | 10.03 | 10.13 | 9.66 | 0 |
| 1716393300 | 9.91 | 0.22 | 2.27 | 9.7 | 10.05 | 9.63 | 0 |
| 1716306900 | 9.69 | 0.04 | 0.41 | 9.67 | 9.81 | 9.53 | 0 |
| 1716220500 | 9.65 | 0.07 | 0.73 | 9.47 | 9.71 | 9.45 | 0 |
| 1715961300 | 9.58 | -0.02 | -0.21 | 9.67 | 9.94 | 9.52 | 0 |
| 1715874900 | 9.6 | 0.02 | 0.21 | 9.47 | 9.76 | 9.47 | 0 |
| 1715788500 | 9.58 | -0.55 | -5.43 | 10.03 | 10.08 | 9.58 | 0 |
| 1715702100 | 10.13 | -0.28 | -2.69 | 10.46 | 10.55 | 10.07 | 0 |
| 1715615700 | 10.41 | -0.23 | -2.16 | 10.59 | 10.63 | 10.26 | 0 |
| 1715356500 | 10.64 | 0.05 | 0.47 | 10.56 | 10.72 | 10.44 | 0 |
| 1715270100 | 10.59 | -0.28 | -2.58 | 10.9 | 11.1 | 10.53 | 0 |
| 1715183700 | 10.87 | 0.29 | 2.74 | 10.93 | 11 | 10.83 | 0 |
| 1715097300 | 10.58 | -0.02 | -0.19 | 10.77 | 10.81 | 10.48 | 0 |
| 1715010900 | 10.6 | -0.06 | -0.56 | 10.72 | 10.76 | 10.46 | 0 |
| 1714751700 | 10.66 | -0.76 | -6.65 | 11.13 | 11.13 | 10.3 | 0 |
| 1714665300 | 11.42 | -0.06 | -0.52 | 11.24 | 11.63 | 11.13 | 0 |
| 1714492500 | 11.48 | 0.25 | 2.23 | 11.42 | 11.53 | 11.07 | 0 |
| 1714406100 | 11.23 | -0.42 | -3.61 | 11.17 | 11.51 | 11.13 | 0 |
| 1714146900 | 11.65 | 0.4 | 3.56 | 11.14 | 11.69 | 10.9 | 1 |
| 1714060500 | 11.25 | -0.35 | -3.02 | 11.32 | 11.64 | 11.13 | 0 |
| 1713974100 | 11.6 | 0.16 | 1.40 | 11.41 | 11.64 | 11.41 | 0 |
| 1713887700 | 11.44 | -0.59 | -4.90 | 12.01 | 12.07 | 11.36 | 0 |
| 1713801300 | 12.03 | 0.21 | 1.78 | 11.82 | 12.23 | 11.77 | 0 |
| 1713542100 | 11.82 | -0.04 | -0.34 | 12.24 | 12.24 | 11.71 | 0 |
| 1713455700 | 11.86 | -0.24 | -1.98 | 11.68 | 12.01 | 11.57 | 0 |
| 1713369300 | 12.1 | -0.13 | -1.06 | 12.44 | 12.44 | 11.98 | 0 |
| 1713282900 | 12.23 | 0.05 | 0.41 | 12.35 | 12.46 | 12 | 0 |
| 1713196500 | 12.18 | 0.07 | 0.58 | 11.93 | 12.27 | 11.86 | 0 |
| 1712937300 | 12.11 | 0.67 | 5.86 | 11.42 | 12.25 | 11.4 | 0 |
| 1712850900 | 11.44 | 0.38 | 3.44 | 11.08 | 11.5 | 10.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
