UB593A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 1.73 | 0.14 | 8.46% | 1.605 | 1.73 | 1.595 | 0 |
Aug 22 2024 | 1.595 | -0.09 | -5.34% | 1.655 | 1.665 | 1.55 | 0 |
Aug 21 2024 | 1.685 | -0.09 | -5.07% | 1.98 | 1.98 | 1.67 | 0 |
Aug 20 2024 | 1.775 | -0.17 | -8.74% | 1.95 | 1.99 | 1.73 | 0 |
Aug 19 2024 | 1.945 | 0.07 | 3.46% | 1.915 | 2.035 | 1.82 | 0 |
Aug 16 2024 | 1.88 | 0.10 | 5.62% | 1.925 | 2.06 | 1.79 | 0 |
Aug 14 2024 | 1.78 | -0.07 | -3.52% | 1.825 | 1.915 | 1.765 | 0 |
Aug 13 2024 | 1.845 | -0.01 | -0.27% | 2.05 | 2.065 | 1.75 | 0 |
Aug 12 2024 | 1.85 | 0.08 | 4.23% | 1.89 | 1.915 | 1.805 | 0 |
Aug 09 2024 | 1.775 | 0.08 | 4.41% | 1.745 | 1.83 | 1.715 | 0 |
Aug 08 2024 | 1.70 | -0.03 | -1.45% | 1.625 | 1.74 | 1.56 | 0 |
Aug 07 2024 | 1.725 | 0.25 | 16.87% | 1.65 | 1.795 | 1.58 | 0 |
Aug 06 2024 | 1.476 | 0.02 | 1.23% | 1.595 | 1.61 | 1.36 | 0 |
Aug 05 2024 | 1.458 | -0.47 | -24.46% | 1.755 | 1.815 | 1.239 | 0 |
Aug 02 2024 | 1.93 | -0.26 | -11.87% | 2.175 | 2.255 | 1.905 | 0 |
Aug 01 2024 | 2.19 | -0.10 | -4.37% | 2.29 | 2.375 | 2.11 | 0 |
Jul 31 2024 | 2.29 | 0.15 | 6.76% | 2.28 | 2.415 | 2.25 | 0 |
Jul 30 2024 | 2.145 | -0.05 | -2.28% | 2.185 | 2.26 | 2.105 | 0 |
Jul 29 2024 | 2.195 | 0.04 | 1.86% | 2.23 | 2.30 | 2.175 | 0 |
Jul 26 2024 | 2.155 | -0.12 | -5.07% | 2.275 | 2.405 | 2.14 | 0 |
Jul 25 2024 | 2.27 | -0.10 | -4.22% | 2.315 | 2.35 | 1.965 | 0 |
Jul 24 2024 | 2.37 | -0.01 | -0.42% | 2.41 | 2.475 | 2.295 | 0 |
Jul 23 2024 | 2.38 | -0.05 | -2.06% | 2.305 | 2.425 | 2.27 | 0 |
Jul 22 2024 | 2.43 | 0.01 | 0.41% | 2.515 | 2.53 | 2.345 | 0 |
Jul 19 2024 | 2.42 | -0.13 | -4.91% | 2.58 | 2.58 | 2.41 | 0 |
Jul 18 2024 | 2.545 | -0.10 | -3.60% | 2.585 | 2.785 | 2.545 | 0 |
Jul 17 2024 | 2.64 | 0.02 | 0.57% | 2.58 | 2.715 | 2.485 | 0 |
Jul 16 2024 | 2.625 | -0.18 | -6.25% | 2.73 | 2.745 | 2.52 | 0 |
Jul 15 2024 | 2.80 | -0.14 | -4.76% | 2.88 | 2.95 | 2.745 | 0 |
Jul 12 2024 | 2.94 | 0.02 | 0.51% | 2.835 | 3.03 | 2.835 | 0 |
Jul 11 2024 | 2.925 | -0.28 | -8.59% | 3.01 | 3.01 | 2.65 | 0 |
Jul 10 2024 | 3.20 | 0.26 | 8.66% | 3.02 | 3.25 | 2.895 | 0 |
Jul 09 2024 | 2.945 | -0.36 | -10.76% | 3.32 | 3.35 | 2.895 | 0 |
Jul 08 2024 | 3.30 | -0.24 | -6.78% | 3.45 | 3.55 | 3.28 | 0 |
Jul 05 2024 | 3.54 | -0.25 | -6.60% | 3.91 | 3.91 | 3.50 | 0 |
Jul 04 2024 | 3.79 | 0.12 | 3.27% | 3.77 | 3.82 | 3.64 | 0 |
Jul 03 2024 | 3.67 | -0.14 | -3.67% | 3.85 | 3.89 | 3.65 | 0 |
Jul 02 2024 | 3.81 | 0.14 | 3.81% | 3.59 | 3.94 | 3.55 | 0 |
Jul 01 2024 | 3.67 | 0.21 | 6.07% | 3.55 | 3.71 | 3.52 | 0 |
Jun 28 2024 | 3.46 | 0.08 | 2.37% | 3.40 | 3.67 | 3.39 | 0 |
Jun 27 2024 | 3.38 | -0.02 | -0.59% | 3.47 | 3.47 | 3.37 | 0 |
Jun 26 2024 | 3.40 | -0.10 | -2.86% | 3.54 | 3.64 | 3.39 | 0 |
Jun 25 2024 | 3.50 | -0.09 | -2.51% | 3.50 | 3.76 | 3.47 | 0 |
Jun 24 2024 | 3.59 | 0.17 | 4.97% | 3.39 | 3.59 | 3.24 | 0 |
Jun 21 2024 | 3.42 | -0.04 | -1.16% | 3.45 | 3.48 | 3.27 | 0 |
Jun 20 2024 | 3.46 | 0.12 | 3.59% | 3.44 | 3.46 | 3.31 | 0 |
Jun 19 2024 | 3.34 | 0.05 | 1.52% | 3.31 | 3.43 | 3.28 | 0 |
Jun 18 2024 | 3.29 | 0.22 | 7.17% | 3.19 | 3.40 | 3.16 | 0 |
Jun 17 2024 | 3.07 | -0.06 | -1.92% | 3.11 | 3.20 | 2.98 | 0 |
Jun 14 2024 | 3.13 | 0.18 | 5.92% | 2.935 | 3.29 | 2.855 | 0 |
Jun 13 2024 | 2.955 | -0.16 | -4.98% | 3.13 | 3.13 | 2.895 | 0 |
Jun 12 2024 | 3.11 | -0.15 | -4.60% | 3.34 | 3.41 | 3.07 | 0 |
Jun 11 2024 | 3.26 | -0.25 | -7.12% | 3.55 | 3.57 | 3.23 | 0 |
Jun 10 2024 | 3.51 | 0.15 | 4.46% | 3.34 | 3.56 | 3.28 | 0 |
Jun 07 2024 | 3.36 | 0.01 | 0.30% | 3.32 | 3.41 | 3.23 | 0 |
Jun 06 2024 | 3.35 | 0.03 | 0.90% | 3.29 | 3.36 | 3.25 | 0 |
Jun 05 2024 | 3.32 | -0.05 | -1.48% | 3.39 | 3.49 | 3.28 | 0 |
Jun 04 2024 | 3.37 | -0.29 | -7.92% | 3.56 | 3.56 | 3.25 | 0 |
Jun 03 2024 | 3.66 | -0.20 | -5.18% | 3.98 | 3.98 | 3.63 | 0 |
May 31 2024 | 3.86 | 0.19 | 5.18% | 3.65 | 3.87 | 3.65 | 0 |
May 30 2024 | 3.67 | -0.21 | -5.41% | 3.82 | 3.84 | 3.65 | 0 |
May 29 2024 | 3.88 | -0.10 | -2.51% | 3.96 | 4.15 | 3.87 | 0 |
May 28 2024 | 3.98 | 0.07 | 1.79% | 4.06 | 4.14 | 3.95 | 0 |