We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.31 | 0.01 | 0.77 | 1.307 | 1.326 | 1.303 | 0 |
| 1723218900 | 1.3 | 0.01 | 0.39 | 1.296 | 1.327 | 1.286 | 0 |
| 1723132500 | 1.295 | -0.01 | -0.92 | 1.279 | 1.299 | 1.2509999 | 0 |
| 1723046100 | 1.307 | 0.07 | 6.00 | 1.262 | 1.314 | 1.245 | 0 |
| 1722959700 | 1.233 | -0.02 | -1.36 | 1.287 | 1.287 | 1.213 | 0 |
| 1722873300 | 1.25 | -0.07 | -5.45 | 1.227 | 1.258 | 1.19 | 0 |
| 1722614100 | 1.322 | -0.09 | -6.37 | 1.373 | 1.375 | 1.317 | 0 |
| 1722527700 | 1.412 | -0.09 | -5.87 | 1.495 | 1.497 | 1.405 | 0 |
| 1722441300 | 1.5 | -0.02 | -0.99 | 1.535 | 1.535 | 1.493 | 0 |
| 1722354900 | 1.5149999 | 0.02 | 1.61 | 1.495 | 1.53 | 1.491 | 0 |
| 1722268500 | 1.491 | -0.01 | -0.93 | 1.525 | 1.53 | 1.486 | 0 |
| 1722009300 | 1.5049999 | 0 | 0.00 | 1.5 | 1.5149999 | 1.497 | 0 |
| 1721922900 | 1.5049999 | -0.07 | -4.14 | 1.535 | 1.535 | 1.481 | 0 |
| 1721836500 | 1.57 | -0.02 | -1.26 | 1.58 | 1.585 | 1.545 | 0 |
| 1721750100 | 1.59 | -0.01 | -0.31 | 1.6 | 1.615 | 1.585 | 0 |
| 1721663700 | 1.595 | 0.06 | 3.91 | 1.545 | 1.6 | 1.545 | 0 |
| 1721404500 | 1.535 | -0.04 | -2.54 | 1.57 | 1.57 | 1.535 | 0 |
| 1721318100 | 1.575 | 0.01 | 0.96 | 1.56 | 1.595 | 1.555 | 0 |
| 1721231700 | 1.56 | 0 | 0.00 | 1.565 | 1.565 | 1.535 | 0 |
| 1721145300 | 1.56 | 0 | 0.00 | 1.545 | 1.56 | 1.525 | 0 |
| 1721058900 | 1.56 | -0.03 | -1.58 | 1.57 | 1.575 | 1.555 | 0 |
| 1720799700 | 1.585 | 0.03 | 1.93 | 1.565 | 1.585 | 1.56 | 0 |
| 1720713300 | 1.555 | 0 | 0.00 | 1.57 | 1.57 | 1.545 | 0 |
| 1720626900 | 1.555 | 0.05 | 3.32 | 1.5149999 | 1.555 | 1.51 | 0 |
| 1720540500 | 1.5049999 | -0.03 | -1.63 | 1.53 | 1.535 | 1.5049999 | 0 |
| 1720454100 | 1.53 | 0.01 | 0.66 | 1.5149999 | 1.565 | 1.51 | 0 |
| 1720194900 | 1.52 | -0.02 | -0.98 | 1.545 | 1.56 | 1.51 | 0 |
| 1720108500 | 1.535 | 0.02 | 1.66 | 1.5149999 | 1.535 | 1.5149999 | 0 |
| 1720022100 | 1.51 | 0.04 | 2.51 | 1.5 | 1.52 | 1.49 | 0 |
| 1719935700 | 1.473 | -0.03 | -1.80 | 1.495 | 1.495 | 1.455 | 0 |
| 1719849300 | 1.5 | 0.06 | 4.24 | 1.5 | 1.51 | 1.482 | 0 |
| 1719590100 | 1.439 | -0.01 | -0.90 | 1.456 | 1.467 | 1.434 | 0 |
| 1719503700 | 1.452 | -0.04 | -2.55 | 1.491 | 1.497 | 1.448 | 0 |
| 1719417300 | 1.49 | -0.01 | -0.67 | 1.5149999 | 1.5149999 | 1.471 | 0 |
| 1719330900 | 1.5 | -0.02 | -1.32 | 1.5149999 | 1.5149999 | 1.498 | 0 |
| 1719244500 | 1.52 | 0.06 | 4.04 | 1.469 | 1.52 | 1.469 | 0 |
| 1718985300 | 1.461 | -0.03 | -2.21 | 1.496 | 1.5 | 1.439 | 0 |
| 1718898900 | 1.494 | 0.04 | 2.89 | 1.454 | 1.498 | 1.452 | 0 |
| 1718812500 | 1.452 | -0.01 | -0.48 | 1.462 | 1.477 | 1.451 | 0 |
| 1718726100 | 1.459 | 0.04 | 2.75 | 1.438 | 1.462 | 1.438 | 0 |
| 1718639700 | 1.42 | 0.02 | 1.79 | 1.406 | 1.438 | 1.3899999 | 0 |
| 1718380500 | 1.395 | -0.09 | -6.31 | 1.498 | 1.499 | 1.3779999 | 0 |
| 1718294100 | 1.489 | -0.08 | -4.86 | 1.555 | 1.56 | 1.486 | 0 |
| 1718207700 | 1.565 | 0.04 | 2.96 | 1.53 | 1.565 | 1.53 | 0 |
| 1718121300 | 1.52 | -0.06 | -3.80 | 1.59 | 1.595 | 1.5049999 | 0 |
| 1718034900 | 1.58 | -0.02 | -1.25 | 1.585 | 1.585 | 1.555 | 0 |
| 1717775700 | 1.6 | -0.02 | -0.93 | 1.615 | 1.62 | 1.575 | 0 |
| 1717689300 | 1.615 | 0.03 | 1.89 | 1.595 | 1.615 | 1.585 | 0 |
| 1717602900 | 1.585 | 0.02 | 1.28 | 1.58 | 1.605 | 1.575 | 0 |
| 1717516500 | 1.565 | -0.04 | -2.49 | 1.595 | 1.595 | 1.55 | 0 |
| 1717430100 | 1.605 | 0.02 | 1.58 | 1.615 | 1.615 | 1.595 | 0 |
| 1717170900 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.57 | 0 |
| 1717084500 | 1.58 | 0.03 | 1.94 | 1.535 | 1.58 | 1.535 | 0 |
| 1716998100 | 1.55 | -0.05 | -3.13 | 1.59 | 1.595 | 1.545 | 0 |
| 1716911700 | 1.6 | -0.01 | -0.62 | 1.615 | 1.625 | 1.59 | 0 |
| 1716825300 | 1.61 | 0.03 | 1.58 | 1.58 | 1.61 | 1.58 | 0 |
| 1716566100 | 1.585 | 0 | 0.00 | 1.56 | 1.59 | 1.545 | 0 |
| 1716479700 | 1.585 | 0 | 0.00 | 1.59 | 1.6 | 1.575 | 0 |
| 1716393300 | 1.585 | -0.02 | -0.94 | 1.595 | 1.595 | 1.58 | 0 |
| 1716306900 | 1.6 | -0.02 | -1.23 | 1.61 | 1.61 | 1.575 | 0 |
| 1716220500 | 1.62 | -0.02 | -0.92 | 1.645 | 1.65 | 1.62 | 0 |
| 1715961300 | 1.635 | 0 | 0.00 | 1.635 | 1.645 | 1.6299999 | 0 |
| 1715874900 | 1.635 | 0 | 0.00 | 1.6399999 | 1.645 | 1.6299999 | 0 |
| 1715788500 | 1.635 | 0.02 | 1.24 | 1.625 | 1.635 | 1.615 | 0 |
| 1715702100 | 1.615 | 0.03 | 1.89 | 1.585 | 1.62 | 1.58 | 0 |
| 1715615700 | 1.585 | 0.02 | 1.28 | 1.575 | 1.585 | 1.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
