Unicredit Bank (UB5FVL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UB5FVL)
Unicredit Bank AG (UB5FVL) Trades

Unicredit Bank AG (UB5FVL)

0.00

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:27:21	385.60	0			385.60	0		0	94	BIT
12:22:20	386.20	0			386.20	0		0	93	BIT
12:17:19	385.20	0			385.20	0		0	92	BIT
12:12:18	384.90	0			384.90	0		0	91	BIT
12:07:17	385.00	0			385.00	0		0	90	BIT
12:02:16	384.70	0			384.70	0		0	89	BIT
11:57:15	384.40	0			384.40	0		0	88	BIT
11:52:14	385.20	0			385.20	0		0	87	BIT
11:47:13	385.00	0			385.00	0		0	86	BIT
11:37:11	385.10	0			385.10	0		0	85	BIT
11:32:10	386.10	0			386.10	0		0	84	BIT
11:27:09	386.90	0			386.90	0		0	83	BIT
11:22:08	386.50	0			386.50	0		0	82	BIT
11:17:07	386.80	0			386.80	0		0	81	BIT
11:12:06	387.70	0			387.70	0		0	80	BIT
11:07:05	386.50	0			386.50	0		0	79	BIT
11:02:04	386.40	0			386.40	0		0	78	BIT
10:57:03	385.50	0			385.50	0		0	77	BIT
10:52:02	384.30	0			384.30	0		0	76	BIT
10:47:01	384.10	0			384.10	0		0	75	BIT
10:42:00	383.00	0			383.00	0		0	74	BIT
10:36:59	381.80	0			381.80	0		0	73	BIT
10:26:57	380.10	0			380.10	0		0	72	BIT
10:21:56	379.70	0			379.70	0		0	71	BIT
10:11:54	380.30	0			380.30	0		0	70	BIT
10:06:52	382.10	0			382.10	0		0	69	BIT
10:01:51	381.80	0			381.80	0		0	68	BIT
09:56:50	380.70	0			380.70	0		0	67	BIT
09:51:49	379.50	0			379.50	0		0	66	BIT
09:46:48	378.40	0			378.40	0		0	65	BIT
09:41:47	377.40	0			377.40	0		0	64	BIT
09:36:46	378.10	0			378.10	0		0	63	BIT
09:31:45	378.20	0			378.20	0		0	62	BIT
09:26:44	378.90	0			378.90	0		0	61	BIT
09:21:43	379.20	0			379.20	0		0	60	BIT
09:16:42	379.10	0			379.10	0		0	59	BIT
09:11:41	378.30	0			378.30	0		0	58	BIT
09:06:40	378.80	0			378.80	0		0	57	BIT
09:01:39	379.60	0			379.60	0		0	56	BIT
08:56:38	378.50	0			378.50	0		0	55	BIT
08:51:37	378.20	0			378.20	0		0	54	BIT
08:46:36	378.50	0			378.50	0		0	53	BIT
08:41:35	378.90	0			378.90	0		0	52	BIT
08:36:34	379.30	0			379.30	0		0	51	BIT
08:31:33	379.40	0			379.40	0		0	50	BIT
08:26:32	379.20	0			379.20	0		0	49	BIT
08:21:31	379.00	0			379.00	0		0	48	BIT
08:16:30	379.90	0			379.90	0		0	47	BIT
08:11:29	379.10	0			379.10	0		0	46	BIT
08:06:28	378.70	0			378.70	0		0	45	BIT
08:01:27	381.60	0			381.60	0		0	44	BIT
07:56:26	381.70	0			381.70	0		0	43	BIT
07:51:25	381.00	0			381.00	0		0	42	BIT
07:41:23	380.90	0			380.90	0		0	41	BIT
07:36:22	380.40	0			380.40	0		0	40	BIT
07:31:21	380.10	0			380.10	0		0	39	BIT
07:26:20	381.00	0			381.00	0		0	38	BIT
07:21:19	380.20	0			380.20	0		0	37	BIT
07:16:18	379.20	0			379.20	0		0	36	BIT
07:11:16	379.90	0			379.90	0		0	35	BIT
07:06:15	379.60	0			379.60	0		0	34	BIT
07:01:14	377.60	0			377.60	0		0	33	BIT
06:56:13	378.60	0			378.60	0		0	32	BIT
06:51:12	379.90	0			379.90	0		0	31	BIT
06:46:11	380.80	0			380.80	0		0	30	BIT
06:41:10	381.80	0			381.80	0		0	29	BIT
06:36:09	381.60	0			381.60	0		0	28	BIT
06:31:08	381.40	0			381.40	0		0	27	BIT
06:26:07	382.10	0			382.10	0		0	26	BIT
06:21:06	380.80	0			380.80	0		0	25	BIT
06:16:05	380.70	0			380.70	0		0	24	BIT
06:11:04	382.40	0			382.40	0		0	23	BIT
06:06:03	381.50	0			381.50	0		0	22	BIT
06:01:02	381.00	0			381.00	0		0	21	BIT
05:56:01	381.60	0			381.60	0		0	20	BIT
05:51:00	381.90	0			381.90	0		0	19	BIT
05:45:59	380.80	0			380.80	0		0	18	BIT
05:40:58	380.00	0			380.00	0		0	17	BIT
05:35:57	380.60	0			380.60	0		0	16	BIT
05:30:56	381.30	0			381.30	0		0	15	BIT
05:25:55	381.40	0			381.40	0		0	14	BIT
05:20:54	382.10	0			382.10	0		0	13	BIT
05:15:53	380.30	0			380.30	0		0	12	BIT
05:10:52	380.40	0			380.40	0		0	11	BIT
05:00:50	381.10	0			381.10	0		0	10	BIT
04:55:49	377.50	0			377.50	0		0	9	BIT
04:45:47	377.10	0			377.10	0		0	8	BIT
04:40:46	378.70	0			378.70	0		0	7	BIT
04:35:44	378.80	0			378.80	0		0	6	BIT
04:30:43	377.50	0			377.50	0		0	5	BIT
04:25:42	376.40	0			376.40	0		0	4	BIT
04:20:41	376.30	0			376.30	0		0	3	BIT
04:15:40	377.40	0			377.40	0		0	2	BIT
04:10:39	376.10	0			376.10	0		0	1	BIT

MORGAN STANLEY BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:28:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:28:29] Language: en-US
OKAY: [15:28:29] Cookies are enabled
OKAY: [15:28:29] Browser supports RequestAnimationFrame
OKAY: [15:28:29] Browser supports the WebScoket API
INFO: [15:28:29] Starting session (trades) for guest
INFO: [15:28:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:28:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB5FVL
- feedSymbol = BIT%5EUB5FVL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:28:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:28:29] Streamer WS Hostname: 07cd911c002b
INFO: [15:28:29] Starting the trades app
INFO: [15:28:29] [START]: Symbol loook up for BIT^UB5FVL
INFO: [15:28:30] [FINSH]: Symbol loook up for BIT^UB5FVL
INFO: [15:28:30] Loaded configuration for trades
INFO: [15:28:30] Creating trades table...
INFO: [15:28:30] Starting trades table for BIT:O8JN81 without montage
INFO: [15:28:30] lo-streamer/1/dist-swarm
INFO: [15:28:30] lo-streamer/1/dist-swarm
INFO: [15:28:30] lo-streamer/1/dist-swarm
INFO: [15:28:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:28:29] Language: en-US
OKAY: [15:28:29] Cookies are enabled
OKAY: [15:28:29] Browser supports RequestAnimationFrame
OKAY: [15:28:29] Browser supports the WebScoket API
INFO: [15:28:29] Starting session (trades) for guest
INFO: [15:28:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:28:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB5FVL
- feedSymbol = BIT%5EUB5FVL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:28:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:28:29] Streamer WS Hostname: 07cd911c002b
INFO: [15:28:29] Starting the trades app
INFO: [15:28:29] [START]: Symbol loook up for BIT^UB5FVL
INFO: [15:28:30] [FINSH]: Symbol loook up for BIT^UB5FVL
INFO: [15:28:30] Loaded configuration for trades
INFO: [15:28:30] Creating trades table...
INFO: [15:28:30] Starting trades table for BIT:O8JN81 without montage
INFO: [15:28:30] lo-streamer/1/dist-swarm
INFO: [15:28:30] lo-streamer/1/dist-swarm
INFO: [15:28:30] lo-streamer/1/dist-swarm