We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 3.64 | -0.17 | -4.46 | 3.61 | 3.78 | 3.6 | 0 |
| 1731603300 | 3.81 | 0.44 | 13.06 | 3.34 | 3.81 | 3.34 | 0 |
| 1731516900 | 3.37 | -0.1 | -2.88 | 3.42 | 3.51 | 3.25 | 0 |
| 1731430500 | 3.47 | -0.29 | -7.71 | 3.59 | 3.72 | 3.43 | 0 |
| 1731344100 | 3.76 | 0.32 | 9.30 | 3.48 | 3.78 | 3.36 | 0 |
| 1731084900 | 3.44 | -0.63 | -15.48 | 3.92 | 3.92 | 3.32 | 0 |
| 1730998500 | 4.07 | 0.28 | 7.39 | 3.88 | 4.24 | 3.8 | 0 |
| 1730912100 | 3.79 | 0.23 | 6.46 | 3.67 | 4.25 | 3.55 | 0 |
| 1730825700 | 3.56 | -0.05 | -1.39 | 3.58 | 3.62 | 3.41 | 0 |
| 1730739300 | 3.61 | -0.11 | -2.96 | 3.66 | 3.83 | 3.59 | 0 |
| 1730480100 | 3.72 | 0.14 | 3.91 | 3.51 | 3.78 | 3.51 | 0 |
| 1730393700 | 3.58 | 0.39 | 12.23 | 3.04 | 3.61 | 3.04 | 1000 |
| 1730307300 | 3.19 | -0.21 | -6.18 | 3.29 | 3.31 | 2.975 | 1000 |
| 1730220900 | 3.4 | -0.28 | -7.61 | 3.53 | 3.72 | 3.34 | 0 |
| 1730134500 | 3.68 | 0.03 | 0.82 | 3.68 | 3.74 | 3.5 | 1000 |
| 1729871700 | 3.65 | 0.07 | 1.96 | 3.58 | 3.71 | 3.35 | 1000 |
| 1729785300 | 3.58 | 0.2 | 5.92 | 3.4 | 3.91 | 3.39 | 0 |
| 1729698900 | 3.38 | 0.35 | 11.55 | 2.995 | 3.5 | 2.97 | 0 |
| 1729612500 | 3.0299999 | 0.1 | 3.59 | 2.93 | 3.0299999 | 2.845 | 0 |
| 1729526100 | 2.925 | -0.25 | -7.73 | 3.18 | 3.37 | 2.925 | 0 |
| 1729266900 | 3.17 | 0.23 | 7.64 | 2.985 | 3.31 | 2.94 | 0 |
| 1729180500 | 2.945 | -0.08 | -2.48 | 2.99 | 3.12 | 2.925 | 0 |
| 1729094100 | 3.02 | 0.01 | 0.33 | 2.895 | 3.04 | 2.775 | 0 |
| 1729007700 | 3.0099999 | -0.08 | -2.59 | 3.08 | 3.17 | 2.86 | 0 |
| 1728921300 | 3.09 | 0.19 | 6.37 | 2.915 | 3.11 | 2.83 | 0 |
| 1728662100 | 2.9049999 | -0.28 | -8.65 | 3.16 | 3.21 | 2.645 | 0 |
| 1728575700 | 3.18 | -0.08 | -2.45 | 3.2799999 | 3.41 | 3.07 | 0 |
| 1728489300 | 3.2599999 | 0.24 | 7.95 | 2.995 | 3.2599999 | 2.935 | 0 |
| 1728402900 | 3.02 | -0.24 | -7.36 | 3.04 | 3.25 | 3 | 0 |
| 1728316500 | 3.2599999 | 0.09 | 2.84 | 3.2 | 3.2599999 | 2.985 | 69 |
| 1728057300 | 3.17 | 0.23 | 7.82 | 2.9049999 | 3.29 | 2.85 | 619 |
| 1727970900 | 2.94 | -0.51 | -14.78 | 3.34 | 3.34 | 2.825 | 550 |
| 1727884500 | 3.45 | -0.01 | -0.29 | 3.41 | 3.67 | 3.37 | 0 |
| 1727798100 | 3.46 | -0.04 | -1.14 | 3.65 | 3.67 | 3.44 | 800 |
| 1727711700 | 3.5 | -2.06 | -37.05 | 4.97 | 5.01 | 3.39 | 450 |
| 1727452500 | 5.5599999 | 0.56 | 11.20 | 5.04 | 5.62 | 5.0199999 | 0 |
| 1727366100 | 5 | 0.18 | 3.73 | 4.91 | 5.1 | 4.82 | 0 |
| 1727279700 | 4.82 | -0.22 | -4.37 | 4.92 | 5 | 4.74 | 0 |
| 1727193300 | 5.04 | 0.24 | 5.00 | 4.94 | 5.17 | 4.88 | 0 |
| 1727106900 | 4.8 | 0.27 | 5.96 | 4.5599999 | 4.8 | 4.5 | 0 |
| 1726847700 | 4.53 | -0.46 | -9.22 | 4.86 | 4.94 | 4.51 | 0 |
| 1726761300 | 4.99 | 0.29 | 6.17 | 4.84 | 5.3099999 | 4.83 | 0 |
| 1726674900 | 4.7 | -0.02 | -0.42 | 4.65 | 4.8099999 | 4.62 | 0 |
| 1726588500 | 4.72 | 0.1 | 2.16 | 4.7 | 4.82 | 4.61 | 0 |
| 1726502100 | 4.62 | -0.06 | -1.28 | 4.66 | 4.79 | 4.55 | 0 |
| 1726242900 | 4.68 | 0.12 | 2.63 | 4.62 | 4.7699999 | 4.5 | 0 |
| 1726156500 | 4.5599999 | -0.11 | -2.36 | 4.97 | 4.97 | 4.46 | 0 |
| 1726070100 | 4.67 | -0.07 | -1.48 | 4.75 | 4.99 | 4.59 | 0 |
| 1725983700 | 4.74 | -0.37 | -7.24 | 5.15 | 5.22 | 4.48 | 60 |
| 1725897300 | 5.11 | -0.01 | -0.20 | 5.15 | 5.24 | 5.0599999 | 0 |
| 1725638100 | 5.12 | -0.28 | -5.19 | 5.3 | 5.44 | 5.12 | 0 |
| 1725551700 | 5.4 | -0.2 | -3.57 | 5.5199999 | 5.74 | 5.38 | 0 |
| 1725465300 | 5.6 | -0.08 | -1.41 | 5.5199999 | 5.62 | 5.37 | 0 |
| 1725378900 | 5.68 | -0.4 | -6.58 | 6.11 | 6.19 | 5.57 | 0 |
| 1725292500 | 6.08 | -0.11 | -1.78 | 6.19 | 6.19 | 5.83 | 0 |
| 1725033300 | 6.19 | -0.03 | -0.48 | 6.21 | 6.35 | 6.12 | 0 |
| 1724946900 | 6.22 | 0.13 | 2.13 | 6.13 | 6.25 | 6.04 | 0 |
| 1724860500 | 6.09 | -0.07 | -1.14 | 6.13 | 6.17 | 6.04 | 0 |
| 1724774100 | 6.16 | 0.11 | 1.82 | 6.04 | 6.38 | 6.0199999 | 0 |
| 1724687700 | 6.05 | -0.02 | -0.33 | 6.18 | 6.18 | 6.01 | 0 |
| 1724428500 | 6.07 | 0.21 | 3.58 | 5.85 | 6.13 | 5.85 | 0 |
| 1724342100 | 5.86 | -0.13 | -2.17 | 5.96 | 6.03 | 5.84 | 0 |
| 1724255700 | 5.99 | 0.13 | 2.22 | 5.83 | 6.08 | 5.82 | 0 |
| 1724169300 | 5.86 | 0.03 | 0.51 | 5.86 | 6.07 | 5.85 | 0 |
| 1724082900 | 5.83 | 0.35 | 6.39 | 5.59 | 5.9 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
