Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739465700 | 101.91 | -0.18 | -0.18 | 102.31 | 102.33 | 101.82 | 0 |
1739379300 | 102.09 | -0.1 | -0.10 | 101.37 | 102.09 | 101.37 | 0 |
1739292900 | 102.19 | 0.14 | 0.14 | 102.21 | 102.23 | 102.07 | 0 |
1739206500 | 102.05 | 0.44 | 0.43 | 102.41 | 102.51 | 101.94 | 0 |
1738947300 | 101.61 | 0.26 | 0.26 | 101.38 | 101.61 | 101.38 | 0 |
1738860900 | 101.35 | 0.41 | 0.41 | 101.12 | 101.81 | 100.81 | 398 |
1738774500 | 100.94 | -0.07 | -0.07 | 101.26 | 101.32 | 100.88 | 0 |
1738688100 | 101.01 | -0.05 | -0.05 | 100.67 | 101.2 | 100.44 | 0 |
1738601700 | 101.06 | 0.24 | 0.24 | 100.5 | 101.06 | 100.5 | 0 |
1738342500 | 100.82 | -0.2 | -0.20 | 101.17 | 101.2 | 100.7 | 0 |
1738256100 | 101.02 | 0.48 | 0.48 | 100.6 | 101.02 | 100.46 | 0 |
1738169700 | 100.54 | 0 | 0.00 | 100.46 | 100.6 | 100.22 | 0 |
1738083300 | 100.54 | 0.12 | 0.12 | 100.49 | 100.8 | 100.4 | 0 |
1737996900 | 100.42 | 0.44 | 0.44 | 99.92 | 100.61 | 99.92 | 0 |
1737737700 | 99.98 | -0.55 | -0.55 | 100.41 | 100.51 | 99.92 | 200 |
1737651300 | 100.53 | 0.05 | 0.05 | 100.41 | 100.7 | 100.41 | 0 |
1737564900 | 100.48 | 0.13 | 0.13 | 100.34 | 101 | 100.34 | 100 |
1737478500 | 100.35 | -0.71 | -0.70 | 100.46 | 100.51 | 100.23 | 0 |
1737392100 | 101.06 | -0.08 | -0.08 | 101.13 | 101.36 | 101.06 | 0 |
1737132900 | 101.14 | -0.1 | -0.10 | 101.5 | 101.66 | 101.14 | 0 |
1737046500 | 101.24 | 0.61 | 0.61 | 101.18 | 101.35 | 100.88 | 100 |
1736960100 | 100.63 | -0.01 | -0.01 | 100.97 | 100.97 | 100.63 | 100 |
1736873700 | 100.64 | -0.31 | -0.31 | 100.56 | 100.74 | 100.49 | 0 |
1736787300 | 100.95 | -0.2 | -0.20 | 101.34 | 101.34 | 100.8 | 0 |
1736528100 | 101.15 | 0.4 | 0.40 | 101.04 | 101.56 | 101.04 | 0 |
1736441700 | 100.75 | -0.18 | -0.18 | 100.83 | 100.92 | 100.62 | 0 |
1736355300 | 100.93 | -0.02 | -0.02 | 101.07 | 101.07 | 100.75 | 0 |
1736268900 | 100.95 | -0.03 | -0.03 | 100.83 | 101.01 | 96.86 | 8011 |
1736182500 | 100.98 | 0.37 | 0.37 | 100.82 | 101.04 | 100.58 | 0 |
1735923300 | 100.61 | -0.09 | -0.09 | 100.91 | 100.91 | 100.51 | 0 |
1735836900 | 100.7 | 1.05 | 1.05 | 100.51 | 100.75 | 99.54 | 120 |
1735577700 | 99.65 | 0.38 | 0.38 | 99.5 | 99.66 | 99.45 | 0 |
1735318500 | 99.27 | 0.46 | 0.47 | 99.12 | 99.3 | 99.1 | 0 |
1734972900 | 98.81 | 0.07 | 0.07 | 98.79 | 98.82 | 98.51 | 0 |
1734713700 | 98.74 | 0.23 | 0.23 | 98.37 | 98.74 | 98.14 | 0 |
1734627300 | 98.51 | -0.33 | -0.33 | 98.58 | 98.77 | 98.5 | 0 |
1734540900 | 98.84 | 0.21 | 0.21 | 98.85 | 99.02 | 98.76 | 0 |
1734454500 | 98.63 | -1.09 | -1.09 | 98.78 | 99.19 | 98.58 | 50 |
1734368100 | 99.72 | -0.62 | -0.62 | 100.32 | 100.35 | 99.72 | 0 |
1734108900 | 100.34 | -0.06 | -0.06 | 100.46 | 100.69 | 100.24 | 50 |
1734022500 | 100.4 | 0.02 | 0.02 | 100.74 | 100.83 | 100.34 | 0 |
1733936100 | 100.38 | -0.07 | -0.07 | 100.33 | 100.55 | 100.27 | 0 |
1733849700 | 100.45 | -0.01 | -0.01 | 100.29 | 100.53 | 100.27 | 0 |
1733763300 | 100.46 | 1.13 | 1.14 | 99.73 | 100.65 | 99.73 | 0 |
1733504100 | 99.33 | -0.19 | -0.19 | 99.72 | 99.95 | 99.22 | 0 |
1733417700 | 99.52 | -0.3 | -0.30 | 99.73 | 99.84 | 99.52 | 0 |
1733331300 | 99.82 | -0.03 | -0.03 | 100.09 | 100.5 | 99.82 | 100 |
1733244900 | 99.85 | 0.41 | 0.41 | 99.76 | 100.07 | 99.76 | 0 |
1733158500 | 99.44 | -0.24 | -0.24 | 99.6 | 99.75 | 99.34 | 0 |
1732899300 | 99.68 | 0.11 | 0.11 | 99.65 | 99.74 | 99.49 | 0 |
1732812900 | 99.57 | -0.09 | -0.09 | 99.52 | 99.87 | 99.34 | 200 |
1732726500 | 99.66 | 0.13 | 0.13 | 99.33 | 99.66 | 99.28 | 0 |
1732640100 | 99.53 | -0.85 | -0.85 | 99.63 | 99.97 | 99.53 | 200 |
1732553700 | 100.38 | -0.37 | -0.37 | 101 | 101 | 100.38 | 0 |
1732294500 | 100.75 | 0.09 | 0.09 | 100.88 | 100.97 | 100.49 | 0 |
1732208100 | 100.66 | 0.55 | 0.55 | 100.41 | 100.66 | 100.02 | 0 |
1732121700 | 100.11 | -0.09 | -0.09 | 100.19 | 100.33 | 100.11 | 0 |
1732035300 | 100.2 | -0.19 | -0.19 | 100.51 | 100.54 | 99.97 | 0 |
1731948900 | 100.39 | 0.12 | 0.12 | 100.25 | 100.39 | 99.98 | 0 |
1731689700 | 100.27 | 0.34 | 0.34 | 99.83 | 100.49 | 99.83 | 0 |
1731603300 | 99.93 | 1.04 | 1.05 | 99.38 | 99.98 | 99.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions