ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UB5N5B)

102.34
0.43
(0.42%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739465700101.91-0.18-0.18102.31102.33101.820
1739379300102.09-0.1-0.10101.37102.09101.370
1739292900102.190.140.14102.21102.23102.070
1739206500102.050.440.43102.41102.51101.940
1738947300101.610.260.26101.38101.61101.380
1738860900101.350.410.41101.12101.81100.81398
1738774500100.94-0.07-0.07101.26101.32100.880
1738688100101.01-0.05-0.05100.67101.2100.440
1738601700101.060.240.24100.5101.06100.50
1738342500100.82-0.2-0.20101.17101.2100.70
1738256100101.020.480.48100.6101.02100.460
1738169700100.5400.00100.46100.6100.220
1738083300100.540.120.12100.49100.8100.40
1737996900100.420.440.4499.92100.6199.920
173773770099.98-0.55-0.55100.41100.5199.92200
1737651300100.530.050.05100.41100.7100.410
1737564900100.480.130.13100.34101100.34100
1737478500100.35-0.71-0.70100.46100.51100.230
1737392100101.06-0.08-0.08101.13101.36101.060
1737132900101.14-0.1-0.10101.5101.66101.140
1737046500101.240.610.61101.18101.35100.88100
1736960100100.63-0.01-0.01100.97100.97100.63100
1736873700100.64-0.31-0.31100.56100.74100.490
1736787300100.95-0.2-0.20101.34101.34100.80
1736528100101.150.40.40101.04101.56101.040
1736441700100.75-0.18-0.18100.83100.92100.620
1736355300100.93-0.02-0.02101.07101.07100.750
1736268900100.95-0.03-0.03100.83101.0196.868011
1736182500100.980.370.37100.82101.04100.580
1735923300100.61-0.09-0.09100.91100.91100.510
1735836900100.71.051.05100.51100.7599.54120
173557770099.650.380.3899.599.6699.450
173531850099.270.460.4799.1299.399.10
173497290098.810.070.0798.7998.8298.510
173471370098.740.230.2398.3798.7498.140
173462730098.51-0.33-0.3398.5898.7798.50
173454090098.840.210.2198.8599.0298.760
173445450098.63-1.09-1.0998.7899.1998.5850
173436810099.72-0.62-0.62100.32100.3599.720
1734108900100.34-0.06-0.06100.46100.69100.2450
1734022500100.40.020.02100.74100.83100.340
1733936100100.38-0.07-0.07100.33100.55100.270
1733849700100.45-0.01-0.01100.29100.53100.270
1733763300100.461.131.1499.73100.6599.730
173350410099.33-0.19-0.1999.7299.9599.220
173341770099.52-0.3-0.3099.7399.8499.520
173333130099.82-0.03-0.03100.09100.599.82100
173324490099.850.410.4199.76100.0799.760
173315850099.44-0.24-0.2499.699.7599.340
173289930099.680.110.1199.6599.7499.490
173281290099.57-0.09-0.0999.5299.8799.34200
173272650099.660.130.1399.3399.6699.280
173264010099.53-0.85-0.8599.6399.9799.53200
1732553700100.38-0.37-0.37101101100.380
1732294500100.750.090.09100.88100.97100.490
1732208100100.660.550.55100.41100.66100.020
1732121700100.11-0.09-0.09100.19100.33100.110
1732035300100.2-0.19-0.19100.51100.5499.970
1731948900100.390.120.12100.25100.3999.980
1731689700100.270.340.3499.83100.4999.830
173160330099.931.041.0599.3899.9899.280