UB5N5C Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 100.15 | 0.05 | 0.05% | 100.08 | 100.15 | 99.91 | 0 |
Jul 24 2024 | 100.10 | -0.09 | -0.09% | 100.07 | 100.15 | 100.00 | 0 |
Jul 23 2024 | 100.19 | -0.35 | -0.35% | 100.21 | 100.25 | 100.05 | 0 |
Jul 22 2024 | 100.54 | 0.00 | 0.00% | 100.29 | 100.54 | 100.29 | 0 |
Jul 19 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
Jul 18 2024 | 100.54 | 0.15 | 0.15% | 100.50 | 100.61 | 100.42 | 0 |
Jul 17 2024 | 100.39 | -0.41 | -0.41% | 100.39 | 100.75 | 100.27 | 50 |
Jul 16 2024 | 100.80 | 0.19 | 0.19% | 100.45 | 100.80 | 100.45 | 0 |
Jul 15 2024 | 100.61 | -0.18 | -0.18% | 100.54 | 100.67 | 100.54 | 0 |
Jul 12 2024 | 100.79 | 0.27 | 0.27% | 100.51 | 100.90 | 100.51 | 0 |
Jul 11 2024 | 100.52 | 0.09 | 0.09% | 100.38 | 100.52 | 100.31 | 0 |
Jul 10 2024 | 100.43 | 0.39 | 0.39% | 100.16 | 100.43 | 100.11 | 0 |
Jul 09 2024 | 100.04 | -0.26 | -0.26% | 100.22 | 100.29 | 100.04 | 0 |
Jul 08 2024 | 100.30 | 0.08 | 0.08% | 100.16 | 100.43 | 100.16 | 0 |
Jul 05 2024 | 100.22 | 0.00 | 0.00% | 100.25 | 100.32 | 100.19 | 0 |
Jul 04 2024 | 100.22 | 0.13 | 0.13% | 100.15 | 100.32 | 100.15 | 0 |
Jul 03 2024 | 100.09 | 0.29 | 0.29% | 99.92 | 100.09 | 99.76 | 0 |
Jul 02 2024 | 99.80 | 0.15 | 0.15% | 99.43 | 99.84 | 99.34 | 0 |
Jul 01 2024 | 99.65 | 0.53 | 0.53% | 99.73 | 99.82 | 99.61 | 0 |
Jun 28 2024 | 99.12 | 0.08 | 0.08% | 99.34 | 99.34 | 99.12 | 0 |
Jun 27 2024 | 99.04 | -0.17 | -0.17% | 99.24 | 99.24 | 98.91 | 0 |
Jun 26 2024 | 99.21 | -0.10 | -0.10% | 99.42 | 99.43 | 99.07 | 0 |
Jun 25 2024 | 99.31 | -0.67 | -0.67% | 99.66 | 99.66 | 99.31 | 0 |
Jun 24 2024 | 99.98 | 0.26 | 0.26% | 99.65 | 99.98 | 99.65 | 0 |
Jun 21 2024 | 99.72 | -0.06 | -0.06% | 99.88 | 99.93 | 99.54 | 0 |
Jun 20 2024 | 99.78 | -0.06 | -0.06% | 99.93 | 100.08 | 99.64 | 50 |
Jun 19 2024 | 99.84 | 0.45 | 0.45% | 99.55 | 99.84 | 99.44 | 0 |
Jun 18 2024 | 99.39 | 0.56 | 0.57% | 99.08 | 99.43 | 99.02 | 0 |
Jun 17 2024 | 98.83 | 0.76 | 0.77% | 98.22 | 98.91 | 98.22 | 0 |
Jun 14 2024 | 98.07 | -1.32 | -1.33% | 99.25 | 99.25 | 97.75 | 0 |
Jun 13 2024 | 99.39 | -0.47 | -0.47% | 99.87 | 100.00 | 99.28 | 0 |
Jun 12 2024 | 99.86 | 0.37 | 0.37% | 99.73 | 99.86 | 99.72 | 0 |
Jun 11 2024 | 99.49 | -0.23 | -0.23% | 99.81 | 99.91 | 99.43 | 0 |
Jun 10 2024 | 99.72 | -0.61 | -0.61% | 100.07 | 100.07 | 99.67 | 0 |
Jun 07 2024 | 100.33 | -0.03 | -0.03% | 100.40 | 100.40 | 100.13 | 0 |
Jun 06 2024 | 100.36 | 0.11 | 0.11% | 100.32 | 100.37 | 100.27 | 0 |
Jun 05 2024 | 100.25 | 0.14 | 0.14% | 100.26 | 100.30 | 100.15 | 0 |
Jun 04 2024 | 100.11 | -0.28 | -0.28% | 100.06 | 100.16 | 99.95 | 0 |
Jun 03 2024 | 100.39 | 0.12 | 0.12% | 100.26 | 100.41 | 100.11 | 0 |
May 31 2024 | 100.27 | 0.16 | 0.16% | 100.16 | 100.27 | 100.00 | 0 |
May 30 2024 | 100.11 | 0.23 | 0.23% | 99.93 | 100.11 | 99.93 | 0 |
May 29 2024 | 99.88 | -0.12 | -0.12% | 99.97 | 100.24 | 99.87 | 120 |
May 28 2024 | 100.00 | -0.17 | -0.17% | 100.32 | 100.32 | 100.00 | 0 |
May 27 2024 | 100.17 | -0.04 | -0.04% | 100.17 | 100.17 | 100.04 | 0 |
May 24 2024 | 100.21 | 0.18 | 0.18% | 99.86 | 100.21 | 99.86 | 0 |
May 23 2024 | 100.03 | -0.09 | -0.09% | 100.14 | 100.24 | 100.03 | 0 |
May 22 2024 | 100.12 | -0.06 | -0.06% | 100.17 | 100.22 | 100.12 | 0 |
May 21 2024 | 100.18 | -0.51 | -0.51% | 100.09 | 100.18 | 100.03 | 0 |
May 20 2024 | 100.69 | -0.01 | -0.01% | 100.69 | 100.69 | 100.69 | 0 |
May 17 2024 | 100.70 | 0.11 | 0.11% | 100.69 | 100.70 | 100.61 | 0 |
May 16 2024 | 100.59 | 0.13 | 0.13% | 100.60 | 100.71 | 100.59 | 0 |
May 15 2024 | 100.46 | 0.12 | 0.12% | 100.42 | 100.54 | 100.42 | 0 |
May 14 2024 | 100.34 | -0.03 | -0.03% | 100.35 | 100.35 | 100.24 | 0 |
May 13 2024 | 100.37 | -0.03 | -0.03% | 100.52 | 100.52 | 100.34 | 0 |
May 10 2024 | 100.40 | 0.04 | 0.04% | 100.51 | 100.54 | 100.40 | 0 |
May 09 2024 | 100.36 | 0.10 | 0.10% | 100.36 | 100.36 | 100.25 | 0 |
May 08 2024 | 100.26 | -0.03 | -0.03% | 100.28 | 100.39 | 99.99 | 70 |
May 07 2024 | 100.29 | 0.43 | 0.43% | 99.99 | 100.29 | 99.99 | 0 |
May 06 2024 | 99.86 | 0.53 | 0.53% | 99.46 | 99.93 | 99.46 | 0 |
May 03 2024 | 99.33 | 0.10 | 0.10% | 99.18 | 99.45 | 99.03 | 0 |
May 02 2024 | 99.23 | 0.04 | 0.04% | 99.33 | 99.60 | 99.20 | 130 |
Apr 30 2024 | 99.19 | -0.17 | -0.17% | 99.56 | 99.56 | 99.19 | 0 |
Apr 29 2024 | 99.36 | 0.36 | 0.36% | 99.16 | 99.43 | 99.16 | 0 |