We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 101.23 | 0.29 | 0.29 | 100.99 | 101.26 | 99.93 | 285 |
| 1723218900 | 100.94 | 0.01 | 0.01 | 100.89 | 101.03 | 100.79 | 0 |
| 1723132500 | 100.93 | 0.13 | 0.13 | 100.59 | 100.96 | 100.59 | 0 |
| 1723046100 | 100.8 | 0.66 | 0.66 | 100.3 | 100.88 | 100.3 | 0 |
| 1722959700 | 100.14 | 1 | 1.01 | 99.29 | 100.28 | 99.21 | 0 |
| 1722873300 | 99.14 | -1.63 | -1.62 | 99.41 | 99.56 | 98.59 | 0 |
| 1722614100 | 100.77 | -0.54 | -0.53 | 100.7 | 101.5 | 100.49 | 500 |
| 1722527700 | 101.31 | -1.6 | -1.55 | 102.02 | 102.79 | 101.27 | 100 |
| 1722441300 | 102.91 | 0.78 | 0.76 | 101.77 | 103.03 | 101.77 | 0 |
| 1722354900 | 102.13 | -0.16 | -0.16 | 101.74 | 102.19 | 101.54 | 0 |
| 1722268500 | 102.29 | 0.27 | 0.26 | 101.4 | 102.29 | 101.37 | 30 |
| 1722009300 | 102.02 | 0.63 | 0.62 | 101.53 | 102.08 | 101.21 | 0 |
| 1721922900 | 101.39 | -0.01 | -0.01 | 100.48 | 101.53 | 100.44 | 70 |
| 1721836500 | 101.4 | -0.11 | -0.11 | 100.43 | 101.46 | 100.34 | 0 |
| 1721750100 | 101.51 | -0.07 | -0.07 | 100.85 | 101.67 | 100.58 | 0 |
| 1721663700 | 101.58 | -0.45 | -0.44 | 101.17 | 101.58 | 101.08 | 0 |
| 1721404500 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1721318100 | 102.03 | -0.4 | -0.39 | 101.72 | 102.03 | 101.6 | 0 |
| 1721231700 | 102.43 | 0.36 | 0.35 | 101.5 | 102.46 | 101.48 | 0 |
| 1721145300 | 102.07 | 0.84 | 0.83 | 101.58 | 102.15 | 101.51 | 0 |
| 1721058900 | 101.23 | -0.55 | -0.54 | 102 | 102 | 101.2 | 0 |
| 1720799700 | 101.78 | 0.21 | 0.21 | 102.08 | 102.09 | 101.52 | 0 |
| 1720713300 | 101.57 | 0.91 | 0.90 | 101.36 | 101.96 | 101.1 | 300 |
| 1720626900 | 100.66 | 0.4 | 0.40 | 100.77 | 100.88 | 100.4 | 0 |
| 1720540500 | 100.26 | -0.19 | -0.19 | 100.66 | 100.82 | 100.26 | 0 |
| 1720454100 | 100.45 | -0.37 | -0.37 | 100.99 | 101.11 | 100.45 | 0 |
| 1720194900 | 100.82 | 0.26 | 0.26 | 101.22 | 101.28 | 100.72 | 0 |
| 1720108500 | 100.56 | 0.15 | 0.15 | 100.99 | 101.07 | 100.11 | 50 |
| 1720022100 | 100.41 | -0.68 | -0.67 | 100.99 | 101.5 | 99.84 | 120 |
| 1719935700 | 101.09 | 0.37 | 0.37 | 100.39 | 101.16 | 100.39 | 0 |
| 1719849300 | 100.72 | 0.77 | 0.77 | 100.86 | 101.49 | 100.45 | 300 |
| 1719590100 | 99.95 | -0.13 | -0.13 | 100.3 | 100.36 | 99.95 | 0 |
| 1719503700 | 100.08 | -0.09 | -0.09 | 100.42 | 100.46 | 100.08 | 0 |
| 1719417300 | 100.17 | -1.13 | -1.12 | 101.33 | 101.41 | 100.1 | 0 |
| 1719330900 | 101.3 | -0.2 | -0.20 | 100.49 | 101.54 | 100.45 | 200 |
| 1719244500 | 101.5 | 0.29 | 0.29 | 100.37 | 101.5 | 100.29 | 0 |
| 1718985300 | 101.21 | -0.14 | -0.14 | 100.38 | 101.29 | 99.49 | 350 |
| 1718898900 | 101.35 | 1.13 | 1.13 | 99.84 | 101.37 | 99.84 | 50 |
| 1718812500 | 100.22 | 0.44 | 0.44 | 99.53 | 100.26 | 99.39 | 0 |
| 1718726100 | 99.78 | 0.48 | 0.48 | 98.87 | 99.78 | 98.87 | 0 |
| 1718639700 | 99.3 | 0.43 | 0.43 | 98.55 | 99.3 | 98.25 | 0 |
| 1718380500 | 98.87 | -1.03 | -1.03 | 99.29 | 99.29 | 98.27 | 0 |
| 1718294100 | 99.9 | -0.34 | -0.34 | 98.75 | 100.36 | 98.75 | 100 |
| 1718207700 | 100.24 | 0.7 | 0.70 | 100.21 | 100.32 | 100.15 | 0 |
| 1718121300 | 99.54 | -0.66 | -0.66 | 100.21 | 100.21 | 99.4 | 0 |
| 1718034900 | 100.2 | -0.56 | -0.56 | 99.89 | 100.2 | 98.89 | 1000 |
| 1717775700 | 100.76 | 1.05 | 1.05 | 100.65 | 100.85 | 100.31 | 0 |
| 1717689300 | 99.71 | -0.62 | -0.62 | 100.28 | 100.53 | 99.62 | 0 |
| 1717602900 | 100.33 | -0.49 | -0.49 | 100.42 | 101.17 | 100.33 | 100 |
| 1717516500 | 100.82 | -0.37 | -0.37 | 100.34 | 100.82 | 100.13 | 0 |
| 1717430100 | 101.19 | 0.21 | 0.21 | 100.69 | 101.22 | 100.58 | 0 |
| 1717170900 | 100.98 | 0.87 | 0.87 | 100.14 | 100.98 | 100.08 | 0 |
| 1717084500 | 100.11 | 0.2 | 0.20 | 99.9 | 100.16 | 99.9 | 0 |
| 1716998100 | 99.91 | -0.71 | -0.71 | 100.5 | 100.5 | 99.28 | 55 |
| 1716911700 | 100.62 | 0.02 | 0.02 | 100.67 | 100.67 | 100.48 | 0 |
| 1716825300 | 100.6 | 0.01 | 0.01 | 100.21 | 100.6 | 100.17 | 0 |
| 1716566100 | 100.59 | 0.41 | 0.41 | 99.8 | 100.95 | 99.72 | 30 |
| 1716479700 | 100.18 | -0.24 | -0.24 | 100.33 | 100.33 | 100.06 | 0 |
| 1716393300 | 100.42 | -0.4 | -0.40 | 100.48 | 100.48 | 100.12 | 0 |
| 1716306900 | 100.82 | -1.14 | -1.12 | 100.54 | 100.82 | 99.66 | 150 |
| 1716220500 | 101.96 | 0.25 | 0.25 | 101.82 | 102.73 | 101.58 | 867 |
| 1715961300 | 101.71 | 0.22 | 0.22 | 101.59 | 101.71 | 100.55 | 835 |
| 1715874900 | 101.49 | 0.33 | 0.33 | 102.38 | 102.38 | 101.3 | 100 |
| 1715788500 | 101.16 | -0.56 | -0.55 | 101.88 | 101.88 | 101.16 | 0 |
| 1715702100 | 101.72 | 0.6 | 0.59 | 101.89 | 101.94 | 100.77 | 85 |
| 1715615700 | 101.12 | 0.36 | 0.36 | 100.42 | 101.66 | 100.42 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
