Unicredit Bank (UB5U45) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UB5U45)
Unicredit Bank AG (UB5U45) Trades

Unicredit Bank AG (UB5U45)

0.00

0.00

(0.00%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 822

Neutral: 0

Sell: 2,271

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:24:50	63.50	234		Buy	63.30	63.50		3,093	25	AQEU
11:23:48	63.30	14		Sell	63.30	63.50		2,859	24	AQEU
11:21:00	63.30	16		Sell	63.30	63.50		2,845	23	AQEU
10:02:05	63.30	225		Sell	63.30	63.50		2,829	22	AQEU
10:00:17	63.40	97		Sell	63.40	63.50		2,604	21	AQEU
09:45:59	63.20	147		Sell	63.20	63.40		2,507	20	AQEU
09:37:22	63.10	97		Sell	63.10	63.20		2,360	19	AQEU
09:10:43	63.20	300		Buy	63.00	63.20		2,263	18	AQEU
08:51:10	63.20	41		Sell	63.20	63.30		1,963	17	AQEU
08:51:10	63.20	201		Sell	63.20	63.30		1,922	16	AQEU
08:48:24	63.30	78		Buy	63.10	63.30		1,721	15	AQEU
08:48:15	63.20	38		Sell	63.20	63.40		1,643	14	AQEU
08:16:49	63.10	76		Sell	63.10	63.20		1,605	13	AQEU
07:46:15	62.90	97		Sell	62.90	63.00		1,529	12	AQEU
07:06:20	62.70	230		Sell	62.70	62.90		1,432	11	AQEU
07:05:51	62.80	5		Sell	62.80	62.90		1,202	10	AQEU
06:32:25	62.90	300		Sell	62.90	63.50		1,197	9	AQEU
06:24:07	62.90	93		Sell	62.90	63.00		897	8	AQEU
06:01:12	63.00	7		Sell	63.00	63.20		804	7	AQEU
06:01:12	63.00	209		Sell	63.00	63.20		797	6	AQEU
04:17:44	62.50	210		Buy	62.30	62.50		588	5	AQEU
04:10:32	62.10	38		Sell	62.10	62.20		378	4	AQEU
03:47:02	61.90	296		Sell	61.90	62.10		340	3	AQEU
03:10:17	61.90	25		Sell	61.90	62.10		44	2	AQEU
03:02:28	61.90	19		Sell	61.90	62.00		19	1	AQEU

Dynavox Group AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:23:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:23:43] Language: en-US
OKAY: [19:23:43] Cookies are enabled
OKAY: [19:23:43] Browser supports RequestAnimationFrame
OKAY: [19:23:43] Browser supports the WebScoket API
INFO: [19:23:43] Starting session (trades) for guest
INFO: [19:23:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:23:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB5U45
- feedSymbol = BIT%5EUB5U45
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:23:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:23:43] Streamer WS Hostname: 4bed790b6411
INFO: [19:23:43] Starting the trades app
INFO: [19:23:43] [START]: Symbol loook up for BIT^UB5U45
INFO: [19:23:45] [FINSH]: Symbol loook up for BIT^UB5U45
INFO: [19:23:45] Loaded configuration for trades
INFO: [19:23:45] Creating trades table...
INFO: [19:23:45] Starting trades table for AQEU:DYVOXS without montage
INFO: [19:23:45] lo-streamer/1/dist-swarm
INFO: [19:23:45] lo-streamer/1/dist-swarm
INFO: [19:23:45] lo-streamer/1/dist-swarm
INFO: [19:23:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:23:43] Language: en-US
OKAY: [19:23:43] Cookies are enabled
OKAY: [19:23:43] Browser supports RequestAnimationFrame
OKAY: [19:23:43] Browser supports the WebScoket API
INFO: [19:23:43] Starting session (trades) for guest
INFO: [19:23:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:23:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB5U45
- feedSymbol = BIT%5EUB5U45
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:23:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:23:43] Streamer WS Hostname: 4bed790b6411
INFO: [19:23:43] Starting the trades app
INFO: [19:23:43] [START]: Symbol loook up for BIT^UB5U45
INFO: [19:23:45] [FINSH]: Symbol loook up for BIT^UB5U45
INFO: [19:23:45] Loaded configuration for trades
INFO: [19:23:45] Creating trades table...
INFO: [19:23:45] Starting trades table for AQEU:DYVOXS without montage
INFO: [19:23:45] lo-streamer/1/dist-swarm
INFO: [19:23:45] lo-streamer/1/dist-swarm
INFO: [19:23:45] lo-streamer/1/dist-swarm