UB5UJM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0095 | 0.001 | 11.76% | 0.0095 | 0.0095 | 0.0085 | 0 |
Jul 18 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0075 | 11,500 |
Jul 17 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.01 | 0.0085 | 0 |
Jul 16 2024 | 0.0085 | 0.00 | 0.00% | 0.01 | 0.01 | 0.008 | 0 |
Jul 15 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.007 | 0 |
Jul 12 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.008 | 0 |
Jul 11 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.008 | 0 |
Jul 10 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.01 | 0.0085 | 0 |
Jul 09 2024 | 0.009 | 0.0005 | 5.88% | 0.0095 | 0.0095 | 0.008 | 0 |
Jul 08 2024 | 0.0085 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.006 | 0 |
Jul 05 2024 | 0.0085 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.008 | 0 |
Jul 04 2024 | 0.0085 | -0.0005 | -5.56% | 0.0095 | 0.0095 | 0.0085 | 0 |
Jul 03 2024 | 0.009 | -0.0015 | -14.29% | 0.01 | 0.0105 | 0.0085 | 0 |
Jul 02 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.012 | 0.0105 | 0 |
Jul 01 2024 | 0.01 | -0.0035 | -25.93% | 0.011 | 0.0115 | 0.0095 | 0 |
Jun 28 2024 | 0.0135 | -0.001 | -6.90% | 0.0155 | 0.0155 | 0.013 | 0 |
Jun 27 2024 | 0.0145 | 0.001 | 7.41% | 0.014 | 0.015 | 0.013 | 0 |
Jun 26 2024 | 0.0135 | 0.001 | 8.00% | 0.012 | 0.014 | 0.012 | 0 |
Jun 25 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0135 | 0.0125 | 0 |
Jun 24 2024 | 0.0125 | -0.0015 | -10.71% | 0.0135 | 0.014 | 0.012 | 0 |
Jun 21 2024 | 0.014 | 0.0025 | 21.74% | 0.0115 | 0.0155 | 0.011 | 0 |
Jun 20 2024 | 0.0115 | -0.001 | -8.00% | 0.012 | 0.012 | 0.011 | 0 |
Jun 19 2024 | 0.0125 | -0.0005 | -3.85% | 0.0135 | 0.0135 | 0.012 | 0 |
Jun 18 2024 | 0.013 | -0.0015 | -10.34% | 0.0135 | 0.014 | 0.013 | 0 |
Jun 17 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.0155 | 0.013 | 0 |
Jun 14 2024 | 0.015 | 0.005 | 50.00% | 0.0105 | 0.016 | 0.01 | 0 |
Jun 13 2024 | 0.01 | 0.002 | 25.00% | 0.0085 | 0.0105 | 0.008 | 0 |
Jun 12 2024 | 0.008 | -0.001 | -11.11% | 0.0085 | 0.0085 | 0.0075 | 0 |
Jun 11 2024 | 0.009 | 0.001 | 12.50% | 0.0075 | 0.0095 | 0.0075 | 0 |
Jun 10 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.008 | 0 |
Jun 07 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0075 | 0 |
Jun 06 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.0075 | 0 |
Jun 05 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.0075 | 0 |
Jun 04 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.009 | 0.008 | 0 |
Jun 03 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 0 |
May 31 2024 | 0.008 | -0.0005 | -5.88% | 0.0085 | 0.0085 | 0.008 | 0 |
May 30 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.0085 | 0 |
May 29 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0095 | 0.008 | 0 |
May 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 0 |
May 27 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.0075 | 0 |
May 24 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.009 | 0.008 | 0 |
May 23 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0075 | 0 |
May 22 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0075 | 0 |
May 21 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.008 | 0 |
May 20 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.01 | 0.008 | 0 |
May 17 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.008 | 0.0075 | 0 |
May 16 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 0 |
May 15 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.009 | 0.0075 | 0 |
May 14 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.0075 | 0 |
May 13 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.009 | 0.008 | 0 |
May 10 2024 | 0.008 | -0.0005 | -5.88% | 0.0085 | 0.0085 | 0.0075 | 0 |
May 09 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.009 | 0.0085 | 0 |
May 08 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.009 | 0 |
May 07 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 0.009 | 0 |
May 06 2024 | 0.0095 | -0.0015 | -13.64% | 0.0105 | 0.0105 | 0.0095 | 0 |
May 03 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.0105 | 52,000 |
May 02 2024 | 0.0115 | -0.0005 | -4.17% | 0.013 | 0.013 | 0.0115 | 0 |
Apr 30 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.0125 | 0.011 | 0 |
Apr 29 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.012 | 0.011 | 0 |
Apr 26 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.013 | 0.0115 | 0 |
Apr 25 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.014 | 0.012 | 0 |
Apr 24 2024 | 0.0125 | 0.00 | 0.00% | 0.0115 | 0.013 | 0.0115 | 0 |
Apr 23 2024 | 0.0125 | -0.003 | -19.35% | 0.0145 | 0.0145 | 0.0125 | 0 |