ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UB60HY)

92.17
0.34
( 0.37% )
Updated: 04:30:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173989770091.70.570.6391.5291.990.290
173981130091.133.133.5688.3591.1388.350
173955210088-1.38-1.5488.2789.2587.880
173946570089.384.775.6487.2289.3886.360
173937930084.610.911.0984.1284.9783.120
173929290083.71.011.2282.483.782.220
173920650082.691.571.9481.2982.8381.250
173894730081.12-1.48-1.7982.5682.881.120
173886090082.63.754.7680.3782.680.190
173877450078.850.350.4577.6778.9177.43462
173868810078.50.891.1577.7878.5576.620
173860170077.61-2.95-3.6675.8877.9175.880
173834250080.56-0.27-0.3380.9581.5580.510
173825610080.830.941.1880.0480.8479.980
173816970079.891.862.3878.7380.3578.40
173808330078.031.391.8177.2178.4276.670
173799690076.64-0.95-1.2275.7677.0874.70
173773770077.59-0.04-0.0578.778.9277.30
173765130077.631.381.8176.3777.6376.330
173756490076.251.982.6775.0677.0775.060
173747850074.270.440.6073.1174.2773.060
173739210073.830.841.1572.7474.3172.730
173713290072.992.83.9970.6973.1570.690
173704650070.190.030.0470.1670.9369.790
173696010070.163.455.1766.8770.2366.870
173687370066.7099991.181.8066.3467.6166.18492
173678730065.53-0.87-1.3165.7265.76999964.3499990
173652810066.4-0.87-1.2967.5268.1166.040
173644170067.27-0.1-0.1567.367.6266.610
173635530067.37-0.15-0.2266.87999968.9666.730
173626890067.521.321.9965.37999968.0865.3499990
173618250066.22.844.4864.1566.2363.65992
173592330063.36-0.77-1.2064.0164.3663.170
173583690064.1299991.642.6263.564.31999962.480
173557770062.49-1.18-1.8563.2763.8961.810
173531850063.670.771.2263.0963.9962.510
173497290062.9-0.9-1.4163.4763.5862.610
173471370063.8-0.93-1.4463.3563.8361.180
173462730064.73-2.62-3.8964.7665.73999964.290
173454090067.350.090.1367.0368.0467.030
173445450067.26-0.65-0.9667.5968.3367.260
173436810067.91-0.72-1.0568.6768.7367.90
173410890068.63-0.46-0.6768.987068.530
173402250069.090.110.1668.8269.2868.750
173393610068.980.540.7968.2968.9867.930
173384970068.44-0.16-0.2367.8368.8967.750
173376330068.6-0.26-0.3868.7669.5768.140
173350410068.860.090.1368.4669.3268.440
173341770068.771.572.3467.1268.8167.120
173333130067.21.732.6465.3767.5965.290
173324490065.471.261.9664.2265.5464.170
173315850064.2099992.714.4160.9364.34999960.930
173289930061.523.3659.1261.5959.04512
173281290059.51.612.7858.5459.6358.46516
173272650057.89-0.49-0.8458.3458.756.820
173264010058.38-1.12-1.8858.2159.0957.760
173255370059.51.071.8359.5259.9958.70
173229450058.431.452.5457.1458.7855.90
173220810056.981.392.5056.656.9854.521044
173212170055.59-0.46-0.8256.9757.4155.250
173203530056.05-1.31-2.2857.3157.6453.68518

Your Recent History

Delayed Upgrade Clock