ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UB60T9)

99.66
0.00
(0.00%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955210099.1900.0099.1999.1999.190
173946570099.1900.0099.1999.1999.190
173937930099.1900.0099.1999.1999.190
173929290099.1900.0099.1999.1999.190
173920650099.1900.0099.1999.1999.190
173894730099.1900.0099.1999.1999.190
173886090099.192.622.7199.1299.5998.520
173877450096.57-1.21-1.2496.0997.0295.370
173868810097.781.681.7595.889895.080
173860170096.1-4.03-4.0294.0596.3193.720
1738342500100.134.024.1898.83100.5598.590
173825610096.110.190.2097.4198.1795.170
173816970095.920.890.9497.3597.7895.510
173808330095.032.592.8094.2395.5592.890
173799690092.44-7.34-7.3693.9294.2788.990
173773770099.78-0.25-0.25100.18100.5499.60
1737651300100.032.852.93100.15100.2499.470
173756490097.1800.0097.1897.1897.180
173747850097.18-0.76-0.7897.598.5796.750
173739210097.94-0.4-0.4197.9598.4297.440
173713290098.342.242.3394.8598.594.850
173704650096.10.650.6897.4397.5595.590
173696010095.453.844.1991.4295.7591.270
173687370091.610.961.0693.0593.7691.20
173678730090.65-1.67-1.8191.6691.8190.050
173652810092.32-2.57-2.7194.8195.5191.450
173644170094.89-0.52-0.5594.5595.1894.330
173635530095.41-1.24-1.2895.4296.294.350
173626890096.65-2.86-2.8797.8498.8195.640
173618250099.513.573.7297.2999.7197.140
173592330095.940.70.7394.5796.1694.120
173583690095.240.50.5394.7896.4293.750
173557770094.74-1.34-1.3996.7196.9793.380
173531850096.08-0.65-0.6799.6399.6395.610
173497290096.73-0.13-0.1397.4197.4595.490
173471370096.860.380.3993.4696.9890.70
173462730096.48-5.41-5.3195.6396.9895.050
1734540900101.89-0.38-0.37102.02102.72101.280
1734454500102.270.040.04102.41103.11101.430
1734368100102.233.273.3099.75102.2399.750
173410890098.96-0.25-0.2599.72100.9498.790
173402250099.21-0.36-0.3699.3499.5198.390
173393610099.572.812.9096.3699.5796.340
173384970096.760.340.3596.297.9896.140
173376330096.42-1.06-1.0998.4698.4695.710
173350410097.480.770.8096.297.8395.820
173341770096.710.260.2796.8197.0996.440
173333130096.451.851.9695.5596.8495.520
173324490094.60.430.4694.4994.693.580
173315850094.172.462.6891.8594.4391.650
173289930091.710.810.8990.5291.7890.110
173281290090.91.71.9190.6591.0390.380
173272650089.2-2.97-3.2292.1192.1988.970
173264010092.170.30.3391.3792.3690.910
173255370091.870.971.0792.292.7491.030
173229450090.90.680.7590.6891.690.180
173220810090.222.122.4188.5890.9287.640
173212170088.1-0.29-0.3389.9590.0887.330
173203530088.39-0.55-0.6288.5888.5885.940
173194890088.941.161.3287.9288.9487.040