We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741798500 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741712100 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741625700 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741366500 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741280100 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741193700 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741107300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741020900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1740761700 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1740675300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1740588900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1740502500 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1740416100 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1740156900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1740070500 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1739984100 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1739897700 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1739811300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1739552100 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1739465700 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1739379300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1739292900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1739206500 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1738947300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1738860900 | 99.19 | 2.62 | 2.71 | 99.12 | 99.59 | 98.52 | 0 |
| 1738774500 | 96.57 | -1.21 | -1.24 | 96.09 | 97.02 | 95.37 | 0 |
| 1738688100 | 97.78 | 1.68 | 1.75 | 95.88 | 98 | 95.08 | 0 |
| 1738601700 | 96.1 | -4.03 | -4.02 | 94.05 | 96.31 | 93.72 | 0 |
| 1738342500 | 100.13 | 4.02 | 4.18 | 98.83 | 100.55 | 98.59 | 0 |
| 1738256100 | 96.11 | 0.19 | 0.20 | 97.41 | 98.17 | 95.17 | 0 |
| 1738169700 | 95.92 | 0.89 | 0.94 | 97.35 | 97.78 | 95.51 | 0 |
| 1738083300 | 95.03 | 2.59 | 2.80 | 94.23 | 95.55 | 92.89 | 0 |
| 1737996900 | 92.44 | -7.34 | -7.36 | 93.92 | 94.27 | 88.99 | 0 |
| 1737737700 | 99.78 | -0.25 | -0.25 | 100.18 | 100.54 | 99.6 | 0 |
| 1737651300 | 100.03 | 2.85 | 2.93 | 100.15 | 100.24 | 99.47 | 0 |
| 1737564900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1737478500 | 97.18 | -0.76 | -0.78 | 97.5 | 98.57 | 96.75 | 0 |
| 1737392100 | 97.94 | -0.4 | -0.41 | 97.95 | 98.42 | 97.44 | 0 |
| 1737132900 | 98.34 | 2.24 | 2.33 | 94.85 | 98.5 | 94.85 | 0 |
| 1737046500 | 96.1 | 0.65 | 0.68 | 97.43 | 97.55 | 95.59 | 0 |
| 1736960100 | 95.45 | 3.84 | 4.19 | 91.42 | 95.75 | 91.27 | 0 |
| 1736873700 | 91.61 | 0.96 | 1.06 | 93.05 | 93.76 | 91.2 | 0 |
| 1736787300 | 90.65 | -1.67 | -1.81 | 91.66 | 91.81 | 90.05 | 0 |
| 1736528100 | 92.32 | -2.57 | -2.71 | 94.81 | 95.51 | 91.45 | 0 |
| 1736441700 | 94.89 | -0.52 | -0.55 | 94.55 | 95.18 | 94.33 | 0 |
| 1736355300 | 95.41 | -1.24 | -1.28 | 95.42 | 96.2 | 94.35 | 0 |
| 1736268900 | 96.65 | -2.86 | -2.87 | 97.84 | 98.81 | 95.64 | 0 |
| 1736182500 | 99.51 | 3.57 | 3.72 | 97.29 | 99.71 | 97.14 | 0 |
| 1735923300 | 95.94 | 0.7 | 0.73 | 94.57 | 96.16 | 94.12 | 0 |
| 1735836900 | 95.24 | 0.5 | 0.53 | 94.78 | 96.42 | 93.75 | 0 |
| 1735577700 | 94.74 | -1.34 | -1.39 | 96.71 | 96.97 | 93.38 | 0 |
| 1735318500 | 96.08 | -0.65 | -0.67 | 99.63 | 99.63 | 95.61 | 0 |
| 1734972900 | 96.73 | -0.13 | -0.13 | 97.41 | 97.45 | 95.49 | 0 |
| 1734713700 | 96.86 | 0.38 | 0.39 | 93.46 | 96.98 | 90.7 | 0 |
| 1734627300 | 96.48 | -5.41 | -5.31 | 95.63 | 96.98 | 95.05 | 0 |
| 1734540900 | 101.89 | -0.38 | -0.37 | 102.02 | 102.72 | 101.28 | 0 |
| 1734454500 | 102.27 | 0.04 | 0.04 | 102.41 | 103.11 | 101.43 | 0 |
| 1734368100 | 102.23 | 3.27 | 3.30 | 99.75 | 102.23 | 99.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
