We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 18.23 | -0.63 | -3.34 | 18.62 | 18.89 | 18.23 | 0 |
| 1741798500 | 18.86 | 0.39 | 2.11 | 18.63 | 19.18 | 18.33 | 0 |
| 1741712100 | 18.47 | -0.81 | -4.20 | 19.07 | 19.19 | 18.32 | 0 |
| 1741625700 | 19.28 | -0.42 | -2.13 | 20.22 | 20.24 | 19.26 | 0 |
| 1741366500 | 19.7 | -1 | -4.83 | 20.34 | 20.44 | 19.7 | 0 |
| 1741280100 | 20.7 | 0.23 | 1.12 | 21.22 | 21.23 | 20.34 | 0 |
| 1741193700 | 20.47 | -0.35 | -1.68 | 21.36 | 21.37 | 20.47 | 0 |
| 1741107300 | 20.82 | -2.02 | -8.84 | 22.14 | 22.14 | 20.82 | 0 |
| 1741020900 | 22.84 | 0.41 | 1.83 | 23.24 | 23.32 | 22.7 | 0 |
| 1740761700 | 22.43 | -0.81 | -3.49 | 22.36 | 22.65 | 22.22 | 0 |
| 1740675300 | 23.24 | -0.17 | -0.73 | 23.28 | 23.47 | 22.8 | 0 |
| 1740588900 | 23.41 | 0.69 | 3.04 | 23.19 | 23.48 | 23.11 | 0 |
| 1740502500 | 22.72 | -0.88 | -3.73 | 23.35 | 23.36 | 22.61 | 0 |
| 1740416100 | 23.6 | -0.73 | -3.00 | 23.81 | 23.97 | 23.34 | 0 |
| 1740156900 | 24.33 | -0.09 | -0.37 | 24.58 | 24.7 | 24.25 | 0 |
| 1740070500 | 24.42 | -0.46 | -1.85 | 24.82 | 24.88 | 24.37 | 0 |
| 1739984100 | 24.88 | 0.25 | 1.02 | 24.82 | 24.88 | 24.67 | 0 |
| 1739897700 | 24.63 | -0.08 | -0.32 | 24.82 | 24.88 | 24.6 | 0 |
| 1739811300 | 24.71 | 0.16 | 0.65 | 24.66 | 24.72 | 24.59 | 0 |
| 1739552100 | 24.55 | 0.12 | 0.49 | 24.73 | 24.73 | 24.51 | 0 |
| 1739465700 | 24.43 | 0.43 | 1.79 | 24.22 | 24.5 | 24 | 0 |
| 1739379300 | 24 | -0.49 | -2.00 | 24.44 | 24.48 | 23.87 | 0 |
| 1739292900 | 24.49 | -0.02 | -0.08 | 24.42 | 24.5 | 24.27 | 0 |
| 1739206500 | 24.51 | 0.21 | 0.86 | 24.31 | 24.59 | 24.3 | 0 |
| 1738947300 | 24.3 | -0.22 | -0.90 | 24.53 | 24.7 | 24.26 | 0 |
| 1738860900 | 24.52 | 0.6 | 2.51 | 24.5 | 24.58 | 24.43 | 0 |
| 1738774500 | 23.92 | -0.23 | -0.95 | 23.81 | 23.99 | 23.69 | 0 |
| 1738688100 | 24.15 | 0.19 | 0.79 | 23.9 | 24.15 | 23.65 | 0 |
| 1738601700 | 23.96 | -0.9 | -3.62 | 23.44 | 24.01 | 23.37 | 0 |
| 1738342500 | 24.86 | 0.71 | 2.94 | 24.64 | 24.94 | 24.64 | 0 |
| 1738256100 | 24.15 | -0.04 | -0.17 | 24.29 | 24.48 | 23.98 | 0 |
| 1738169700 | 24.19 | 0.07 | 0.29 | 24.43 | 24.51 | 24.16 | 0 |
| 1738083300 | 24.12 | 0.69 | 2.94 | 23.79 | 24.27 | 23.7 | 0 |
| 1737996900 | 23.43 | -1.25 | -5.06 | 23.85 | 23.85 | 22.98 | 0 |
| 1737737700 | 24.68 | -0.04 | -0.16 | 24.76 | 24.81 | 24.63 | 0 |
| 1737651300 | 24.72 | 0.07 | 0.28 | 24.56 | 24.73 | 24.47 | 0 |
| 1737564900 | 24.65 | 0.54 | 2.24 | 24.44 | 24.68 | 24.42 | 0 |
| 1737478500 | 24.11 | 0.04 | 0.17 | 23.94 | 24.25 | 23.92 | 0 |
| 1737392100 | 24.07 | -0.15 | -0.62 | 24.07 | 24.19 | 23.95 | 0 |
| 1737132900 | 24.22 | 0.54 | 2.28 | 23.6 | 24.22 | 23.59 | 0 |
| 1737046500 | 23.68 | 0.16 | 0.68 | 23.76 | 23.92 | 23.55 | 0 |
| 1736960100 | 23.52 | 0.97 | 4.30 | 22.66 | 23.57 | 22.59 | 0 |
| 1736873700 | 22.55 | 0.23 | 1.03 | 22.77 | 22.99 | 22.47 | 0 |
| 1736787300 | 22.32 | -0.26 | -1.15 | 22.41 | 22.5 | 22.08 | 0 |
| 1736528100 | 22.58 | -0.58 | -2.50 | 23.24 | 23.31 | 22.43 | 0 |
| 1736441700 | 23.16 | -0.04 | -0.17 | 23.22 | 23.29 | 23.09 | 0 |
| 1736355300 | 23.2 | -0.36 | -1.53 | 23.27 | 23.45 | 23.06 | 0 |
| 1736268900 | 23.56 | -0.56 | -2.32 | 23.62 | 23.91 | 23.33 | 0 |
| 1736182500 | 24.12 | 0.69 | 2.94 | 23.63 | 24.12 | 23.62 | 0 |
| 1735923300 | 23.43 | 0.1 | 0.43 | 23.11 | 23.43 | 23.01 | 0 |
| 1735836900 | 23.33 | 0.32 | 1.39 | 23.27 | 23.61 | 23.13 | 0 |
| 1735577700 | 23.01 | -0.5 | -2.13 | 23.48 | 23.51 | 22.68 | 362 |
| 1735318500 | 23.51 | 0.23 | 0.99 | 24.12 | 24.15 | 23.34 | 20 |
| 1734972900 | 23.28 | -0.13 | -0.56 | 23.56 | 23.58 | 23.05 | 0 |
| 1734713700 | 23.41 | 0.21 | 0.91 | 22.7 | 23.43 | 22.08 | 0 |
| 1734627300 | 23.2 | -1.24 | -5.07 | 22.82 | 23.35 | 22.82 | 0 |
| 1734540900 | 24.44 | 0.14 | 0.58 | 24.35 | 24.55 | 24.26 | 0 |
| 1734454500 | 24.3 | -0.27 | -1.10 | 24.45 | 24.48 | 24.21 | 0 |
| 1734368100 | 24.57 | 0.3 | 1.24 | 24.34 | 24.59 | 24.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
