We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1729007700 | 100.97 | 0.01 | 0.01 | 100.97 | 100.97 | 100.97 | 0 |
| 1728921300 | 100.96 | -0.01 | -0.01 | 100.96 | 100.96 | 100.96 | 0 |
| 1728662100 | 100.97 | 0.01 | 0.01 | 100.97 | 100.97 | 100.97 | 0 |
| 1728575700 | 100.96 | 0.02 | 0.02 | 100.96 | 100.96 | 100.96 | 0 |
| 1728489300 | 100.94 | 0.06 | 0.06 | 100.94 | 100.94 | 100.94 | 0 |
| 1728402900 | 100.88 | -0.05 | -0.05 | 100.88 | 100.88 | 100.88 | 250 |
| 1728316500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1728057300 | 100.93 | 0 | 0.00 | 100.94 | 100.94 | 100.93 | 0 |
| 1727970900 | 100.93 | 0.02 | 0.02 | 100.93 | 100.93 | 100.93 | 0 |
| 1727884500 | 100.91 | 0.01 | 0.01 | 100.91 | 100.91 | 100.91 | 0 |
| 1727798100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1727711700 | 100.9 | 0 | 0.00 | 100.89 | 100.9 | 100.89 | 0 |
| 1727452500 | 100.9 | 0.01 | 0.01 | 100.9 | 100.9 | 100.9 | 0 |
| 1727366100 | 100.89 | 0.02 | 0.02 | 100.89 | 100.89 | 100.89 | 0 |
| 1727279700 | 100.87 | 0.01 | 0.01 | 100.87 | 100.87 | 100.87 | 0 |
| 1727193300 | 100.86 | -0.39 | -0.39 | 100.86 | 100.86 | 100.86 | 0 |
| 1727106900 | 101.25 | -0.01 | -0.01 | 101.25 | 101.25 | 101.25 | 0 |
| 1726847700 | 101.26 | 0.06 | 0.06 | 101.25 | 101.26 | 101.25 | 0 |
| 1726761300 | 101.2 | 0.02 | 0.02 | 101.25 | 101.25 | 101.2 | 20 |
| 1726674900 | 101.18 | -0.03 | -0.03 | 101.23 | 101.23 | 101.18 | 500 |
| 1726588500 | 101.21 | -0.01 | -0.01 | 101.21 | 101.21 | 101.21 | 0 |
| 1726502100 | 101.22 | 0.07 | 0.07 | 101.22 | 101.22 | 101.22 | 0 |
| 1726242900 | 101.15 | -0.06 | -0.06 | 101.23 | 101.23 | 101.15 | 20 |
| 1726156500 | 101.21 | 0.02 | 0.02 | 101.22 | 101.22 | 101.21 | 0 |
| 1726070100 | 101.19 | 0 | 0.00 | 101.2 | 101.2 | 101.19 | 0 |
| 1725983700 | 101.19 | 0.01 | 0.01 | 101.19 | 101.19 | 101.19 | 0 |
| 1725897300 | 101.18 | 0.01 | 0.01 | 101.19 | 101.19 | 101.18 | 0 |
| 1725638100 | 101.17 | 0.12 | 0.12 | 101.18 | 101.18 | 101.17 | 0 |
| 1725551700 | 101.05 | -0.09 | -0.09 | 101.18 | 101.18 | 101.05 | 133 |
| 1725465300 | 101.14 | 0.01 | 0.01 | 101.15 | 101.15 | 101.14 | 0 |
| 1725378900 | 101.13 | 0.01 | 0.01 | 101.14 | 101.14 | 101.13 | 0 |
| 1725292500 | 101.12 | 0 | 0.00 | 101.13 | 101.13 | 101.12 | 0 |
| 1725033300 | 101.12 | 0.01 | 0.01 | 101.13 | 101.13 | 101.12 | 0 |
| 1724946900 | 101.11 | 0.02 | 0.02 | 101.12 | 101.12 | 101.11 | 0 |
| 1724860500 | 101.09 | 0.01 | 0.01 | 101.09 | 101.09 | 101.09 | 0 |
| 1724774100 | 101.08 | 0.01 | 0.01 | 101.08 | 101.08 | 101.08 | 0 |
| 1724687700 | 101.07 | 0 | 0.00 | 101.08 | 101.08 | 101.07 | 0 |
| 1724428500 | 101.07 | 0.01 | 0.01 | 101.07 | 101.07 | 101.07 | 0 |
| 1724342100 | 101.06 | 0.02 | 0.02 | 101.06 | 101.06 | 101.06 | 0 |
| 1724255700 | 101.04 | 0.01 | 0.01 | 101.04 | 101.04 | 101.04 | 0 |
| 1724169300 | 101.03 | -0.39 | -0.38 | 101.03 | 101.03 | 101.03 | 0 |
| 1724082900 | 101.42 | 0.01 | 0.01 | 101.42 | 101.42 | 101.42 | 0 |
| 1723823700 | 101.41 | 0.15 | 0.15 | 101.42 | 101.42 | 101.41 | 0 |
| 1723650900 | 101.26 | -0.11 | -0.11 | 101.39 | 101.39 | 101.26 | 150 |
| 1723564500 | 101.37 | 0.01 | 0.01 | 101.38 | 101.38 | 101.37 | 0 |
| 1723478100 | 101.36 | 0 | 0.00 | 101.37 | 101.37 | 101.36 | 0 |
| 1723218900 | 101.36 | 0 | 0.00 | 101.37 | 101.37 | 101.36 | 0 |
| 1723132500 | 101.36 | 0.03 | 0.03 | 101.36 | 101.36 | 101.36 | 0 |
| 1723046100 | 101.33 | 0 | 0.00 | 101.34 | 101.34 | 101.33 | 0 |
| 1722959700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1722873300 | 101.33 | 0.14 | 0.14 | 101.35 | 101.35 | 101.33 | 0 |
| 1722614100 | 101.19 | -0.1 | -0.10 | 101.3 | 101.31 | 101.19 | 50 |
| 1722527700 | 101.29 | 0.03 | 0.03 | 101.29 | 101.29 | 101.29 | 0 |
| 1722441300 | 101.26 | 0.13 | 0.13 | 101.27 | 101.27 | 101.26 | 0 |
| 1722354900 | 101.13 | -0.11 | -0.11 | 101.25 | 101.25 | 101.13 | 455 |
| 1722268500 | 101.24 | 0.01 | 0.01 | 101.24 | 101.24 | 101.24 | 0 |
| 1722009300 | 101.23 | 0.01 | 0.01 | 101.24 | 101.24 | 101.23 | 0 |
| 1721922900 | 101.22 | 0.03 | 0.03 | 101.23 | 101.66 | 101.22 | 0 |
| 1721836500 | 101.19 | 0.01 | 0.01 | 101.2 | 101.2 | 101.19 | 0 |
| 1721750100 | 101.18 | -0.39 | -0.38 | 101.18 | 101.18 | 101.18 | 0 |
| 1721663700 | 101.57 | 0 | 0.00 | 101.58 | 101.58 | 101.57 | 0 |
| 1721404500 | 101.57 | 0.01 | 0.01 | 101.57 | 101.57 | 101.57 | 0 |
| 1721318100 | 101.56 | 0.02 | 0.02 | 101.57 | 101.57 | 101.56 | 0 |
| 1721231700 | 101.54 | 0 | 0.00 | 101.55 | 101.55 | 101.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
