ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UB78F8)

6.69
0.02
( 0.30% )
Updated: 03:42:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17222685006.64-0.08-1.196.776.916.60
17220093006.7200.006.626.766.590
17219229006.720.162.446.476.86.40
17218365006.5599999-0.14-2.096.576.596.320
17217501006.7-0.1-1.476.796.86.640
17216637006.80.071.046.686.926.680
17214045006.73-0.02-0.306.816.846.690
17213181006.750.192.906.546.826.530
17212317006.55999990.223.476.36.596.240
17211453006.34-0.04-0.636.30999996.426.190
17210589006.38-0.12-1.856.366.486.320
17207997006.50.182.856.36.536.26999990
17207133006.32-0.09-1.406.46.496.250
17206269006.410.213.396.166.436.160
17205405006.2-0.24-3.736.436.446.170
17204541006.440.030.476.46.586.340
17201949006.410.071.106.30999996.546.290
17201085006.3400.006.326.436.290
17200221006.340.233.766.166.366.090
17199357006.11-0.16-2.556.256.256.040
17198493006.26999990.23.296.166.356.130
17195901006.070.122.026.01999996.1460
17195037005.950.030.515.896.05999995.880
17194173005.920.020.345.976.085.80999990
17193309005.90.111.905.726.055.660
17192445005.790.295.275.485.80999995.440
17189853005.5-0.01-0.185.495.625.430
17188989005.510.050.925.55.575.390
17188125005.460.061.115.365.545.350
17187261005.40.163.055.285.415.230
17186397005.24-0.06-1.135.255.425.150
17183805005.30.112.125.215.375.110
17182941005.19-0.02-0.385.15.45.10
17182077005.21-0.02-0.385.295.455.110
17181213005.23-0.06-1.135.285.415.090
17180349005.290.010.195.195.335.130
17177757005.28-0.04-0.755.285.385.20
17176893005.320.050.955.295.425.20
17176029005.26999990.285.615.035.385.010
17175165004.99-0.32-6.034.885.094.70
17174301005.30999990.265.155.115.385.10
17171709005.050.336.994.665.054.640
17170845004.720.358.014.264.734.230
17169981004.37-0.09-2.024.364.454.30999990
17169117004.4600.004.444.51999994.330
17168253004.46-0.02-0.454.424.51999994.390
17165661004.48-0.03-0.674.44.51999994.340
17164797004.51-0.29-6.044.834.834.430
17163933004.8-0.09-1.844.864.934.70
17163069004.89-0.07-1.414.94.984.820
17162205004.960.224.644.75.01999994.680
17159613004.740.163.494.654.80999994.590
17158749004.58-0.33-6.724.84.854.510
17157885004.910.163.374.784.994.740
17157021004.750.010.214.714.924.690
17156157004.7400.004.724.80999994.680
17153565004.740.071.504.684.884.660
17152701004.670.265.904.394.764.360
17151837004.41-0.07-1.564.434.584.360
17150973004.48-0.07-1.544.494.64.390
17150109004.550.092.024.464.634.40
17147517004.46-0.07-1.554.55999994.584.420
17146653004.530.194.384.284.594.280
17144925004.34-0.28-6.064.55999994.574.280

Your Recent History

Delayed Upgrade Clock