We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 6.64 | -0.08 | -1.19 | 6.77 | 6.91 | 6.6 | 0 |
| 1722009300 | 6.72 | 0 | 0.00 | 6.62 | 6.76 | 6.59 | 0 |
| 1721922900 | 6.72 | 0.16 | 2.44 | 6.47 | 6.8 | 6.4 | 0 |
| 1721836500 | 6.5599999 | -0.14 | -2.09 | 6.57 | 6.59 | 6.32 | 0 |
| 1721750100 | 6.7 | -0.1 | -1.47 | 6.79 | 6.8 | 6.64 | 0 |
| 1721663700 | 6.8 | 0.07 | 1.04 | 6.68 | 6.92 | 6.68 | 0 |
| 1721404500 | 6.73 | -0.02 | -0.30 | 6.81 | 6.84 | 6.69 | 0 |
| 1721318100 | 6.75 | 0.19 | 2.90 | 6.54 | 6.82 | 6.53 | 0 |
| 1721231700 | 6.5599999 | 0.22 | 3.47 | 6.3 | 6.59 | 6.24 | 0 |
| 1721145300 | 6.34 | -0.04 | -0.63 | 6.3099999 | 6.42 | 6.19 | 0 |
| 1721058900 | 6.38 | -0.12 | -1.85 | 6.36 | 6.48 | 6.32 | 0 |
| 1720799700 | 6.5 | 0.18 | 2.85 | 6.3 | 6.53 | 6.2699999 | 0 |
| 1720713300 | 6.32 | -0.09 | -1.40 | 6.4 | 6.49 | 6.25 | 0 |
| 1720626900 | 6.41 | 0.21 | 3.39 | 6.16 | 6.43 | 6.16 | 0 |
| 1720540500 | 6.2 | -0.24 | -3.73 | 6.43 | 6.44 | 6.17 | 0 |
| 1720454100 | 6.44 | 0.03 | 0.47 | 6.4 | 6.58 | 6.34 | 0 |
| 1720194900 | 6.41 | 0.07 | 1.10 | 6.3099999 | 6.54 | 6.29 | 0 |
| 1720108500 | 6.34 | 0 | 0.00 | 6.32 | 6.43 | 6.29 | 0 |
| 1720022100 | 6.34 | 0.23 | 3.76 | 6.16 | 6.36 | 6.09 | 0 |
| 1719935700 | 6.11 | -0.16 | -2.55 | 6.25 | 6.25 | 6.04 | 0 |
| 1719849300 | 6.2699999 | 0.2 | 3.29 | 6.16 | 6.35 | 6.13 | 0 |
| 1719590100 | 6.07 | 0.12 | 2.02 | 6.0199999 | 6.14 | 6 | 0 |
| 1719503700 | 5.95 | 0.03 | 0.51 | 5.89 | 6.0599999 | 5.88 | 0 |
| 1719417300 | 5.92 | 0.02 | 0.34 | 5.97 | 6.08 | 5.8099999 | 0 |
| 1719330900 | 5.9 | 0.11 | 1.90 | 5.72 | 6.05 | 5.66 | 0 |
| 1719244500 | 5.79 | 0.29 | 5.27 | 5.48 | 5.8099999 | 5.44 | 0 |
| 1718985300 | 5.5 | -0.01 | -0.18 | 5.49 | 5.62 | 5.43 | 0 |
| 1718898900 | 5.51 | 0.05 | 0.92 | 5.5 | 5.57 | 5.39 | 0 |
| 1718812500 | 5.46 | 0.06 | 1.11 | 5.36 | 5.54 | 5.35 | 0 |
| 1718726100 | 5.4 | 0.16 | 3.05 | 5.28 | 5.41 | 5.23 | 0 |
| 1718639700 | 5.24 | -0.06 | -1.13 | 5.25 | 5.42 | 5.15 | 0 |
| 1718380500 | 5.3 | 0.11 | 2.12 | 5.21 | 5.37 | 5.11 | 0 |
| 1718294100 | 5.19 | -0.02 | -0.38 | 5.1 | 5.4 | 5.1 | 0 |
| 1718207700 | 5.21 | -0.02 | -0.38 | 5.29 | 5.45 | 5.11 | 0 |
| 1718121300 | 5.23 | -0.06 | -1.13 | 5.28 | 5.41 | 5.09 | 0 |
| 1718034900 | 5.29 | 0.01 | 0.19 | 5.19 | 5.33 | 5.13 | 0 |
| 1717775700 | 5.28 | -0.04 | -0.75 | 5.28 | 5.38 | 5.2 | 0 |
| 1717689300 | 5.32 | 0.05 | 0.95 | 5.29 | 5.42 | 5.2 | 0 |
| 1717602900 | 5.2699999 | 0.28 | 5.61 | 5.03 | 5.38 | 5.01 | 0 |
| 1717516500 | 4.99 | -0.32 | -6.03 | 4.88 | 5.09 | 4.7 | 0 |
| 1717430100 | 5.3099999 | 0.26 | 5.15 | 5.11 | 5.38 | 5.1 | 0 |
| 1717170900 | 5.05 | 0.33 | 6.99 | 4.66 | 5.05 | 4.64 | 0 |
| 1717084500 | 4.72 | 0.35 | 8.01 | 4.26 | 4.73 | 4.23 | 0 |
| 1716998100 | 4.37 | -0.09 | -2.02 | 4.36 | 4.45 | 4.3099999 | 0 |
| 1716911700 | 4.46 | 0 | 0.00 | 4.44 | 4.5199999 | 4.33 | 0 |
| 1716825300 | 4.46 | -0.02 | -0.45 | 4.42 | 4.5199999 | 4.39 | 0 |
| 1716566100 | 4.48 | -0.03 | -0.67 | 4.4 | 4.5199999 | 4.34 | 0 |
| 1716479700 | 4.51 | -0.29 | -6.04 | 4.83 | 4.83 | 4.43 | 0 |
| 1716393300 | 4.8 | -0.09 | -1.84 | 4.86 | 4.93 | 4.7 | 0 |
| 1716306900 | 4.89 | -0.07 | -1.41 | 4.9 | 4.98 | 4.82 | 0 |
| 1716220500 | 4.96 | 0.22 | 4.64 | 4.7 | 5.0199999 | 4.68 | 0 |
| 1715961300 | 4.74 | 0.16 | 3.49 | 4.65 | 4.8099999 | 4.59 | 0 |
| 1715874900 | 4.58 | -0.33 | -6.72 | 4.8 | 4.85 | 4.51 | 0 |
| 1715788500 | 4.91 | 0.16 | 3.37 | 4.78 | 4.99 | 4.74 | 0 |
| 1715702100 | 4.75 | 0.01 | 0.21 | 4.71 | 4.92 | 4.69 | 0 |
| 1715615700 | 4.74 | 0 | 0.00 | 4.72 | 4.8099999 | 4.68 | 0 |
| 1715356500 | 4.74 | 0.07 | 1.50 | 4.68 | 4.88 | 4.66 | 0 |
| 1715270100 | 4.67 | 0.26 | 5.90 | 4.39 | 4.76 | 4.36 | 0 |
| 1715183700 | 4.41 | -0.07 | -1.56 | 4.43 | 4.58 | 4.36 | 0 |
| 1715097300 | 4.48 | -0.07 | -1.54 | 4.49 | 4.6 | 4.39 | 0 |
| 1715010900 | 4.55 | 0.09 | 2.02 | 4.46 | 4.63 | 4.4 | 0 |
| 1714751700 | 4.46 | -0.07 | -1.55 | 4.5599999 | 4.58 | 4.42 | 0 |
| 1714665300 | 4.53 | 0.19 | 4.38 | 4.28 | 4.59 | 4.28 | 0 |
| 1714492500 | 4.34 | -0.28 | -6.06 | 4.5599999 | 4.57 | 4.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
