UB78F8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 6.75 | 0.19 | 2.90% | 6.54 | 6.82 | 6.53 | 0 |
Jul 17 2024 | 6.56 | 0.22 | 3.47% | 6.30 | 6.59 | 6.24 | 0 |
Jul 16 2024 | 6.34 | -0.04 | -0.63% | 6.31 | 6.42 | 6.19 | 0 |
Jul 15 2024 | 6.38 | -0.12 | -1.85% | 6.36 | 6.48 | 6.32 | 0 |
Jul 12 2024 | 6.50 | 0.18 | 2.85% | 6.30 | 6.53 | 6.27 | 0 |
Jul 11 2024 | 6.32 | -0.09 | -1.40% | 6.40 | 6.49 | 6.25 | 0 |
Jul 10 2024 | 6.41 | 0.21 | 3.39% | 6.16 | 6.43 | 6.16 | 0 |
Jul 09 2024 | 6.20 | -0.24 | -3.73% | 6.43 | 6.44 | 6.17 | 0 |
Jul 08 2024 | 6.44 | 0.03 | 0.47% | 6.40 | 6.58 | 6.34 | 0 |
Jul 05 2024 | 6.41 | 0.07 | 1.10% | 6.31 | 6.54 | 6.29 | 0 |
Jul 04 2024 | 6.34 | 0.00 | 0.00% | 6.32 | 6.43 | 6.29 | 0 |
Jul 03 2024 | 6.34 | 0.23 | 3.76% | 6.16 | 6.36 | 6.09 | 0 |
Jul 02 2024 | 6.11 | -0.16 | -2.55% | 6.25 | 6.25 | 6.04 | 0 |
Jul 01 2024 | 6.27 | 0.20 | 3.29% | 6.16 | 6.35 | 6.13 | 0 |
Jun 28 2024 | 6.07 | 0.12 | 2.02% | 6.02 | 6.14 | 6.00 | 0 |
Jun 27 2024 | 5.95 | 0.03 | 0.51% | 5.89 | 6.06 | 5.88 | 0 |
Jun 26 2024 | 5.92 | 0.02 | 0.34% | 5.97 | 6.08 | 5.81 | 0 |
Jun 25 2024 | 5.90 | 0.11 | 1.90% | 5.72 | 6.05 | 5.66 | 0 |
Jun 24 2024 | 5.79 | 0.29 | 5.27% | 5.48 | 5.81 | 5.44 | 0 |
Jun 21 2024 | 5.50 | -0.01 | -0.18% | 5.49 | 5.62 | 5.43 | 0 |
Jun 20 2024 | 5.51 | 0.05 | 0.92% | 5.50 | 5.57 | 5.39 | 0 |
Jun 19 2024 | 5.46 | 0.06 | 1.11% | 5.36 | 5.54 | 5.35 | 0 |
Jun 18 2024 | 5.40 | 0.16 | 3.05% | 5.28 | 5.41 | 5.23 | 0 |
Jun 17 2024 | 5.24 | -0.06 | -1.13% | 5.25 | 5.42 | 5.15 | 0 |
Jun 14 2024 | 5.30 | 0.11 | 2.12% | 5.21 | 5.37 | 5.11 | 0 |
Jun 13 2024 | 5.19 | -0.02 | -0.38% | 5.10 | 5.40 | 5.10 | 0 |
Jun 12 2024 | 5.21 | -0.02 | -0.38% | 5.29 | 5.45 | 5.11 | 0 |
Jun 11 2024 | 5.23 | -0.06 | -1.13% | 5.28 | 5.41 | 5.09 | 0 |
Jun 10 2024 | 5.29 | 0.01 | 0.19% | 5.19 | 5.33 | 5.13 | 0 |
Jun 07 2024 | 5.28 | -0.04 | -0.75% | 5.28 | 5.38 | 5.20 | 0 |
Jun 06 2024 | 5.32 | 0.05 | 0.95% | 5.29 | 5.42 | 5.20 | 0 |
Jun 05 2024 | 5.27 | 0.28 | 5.61% | 5.03 | 5.38 | 5.01 | 0 |
Jun 04 2024 | 4.99 | -0.32 | -6.03% | 4.88 | 5.09 | 4.70 | 0 |
Jun 03 2024 | 5.31 | 0.26 | 5.15% | 5.11 | 5.38 | 5.10 | 0 |
May 31 2024 | 5.05 | 0.33 | 6.99% | 4.66 | 5.05 | 4.64 | 0 |
May 30 2024 | 4.72 | 0.35 | 8.01% | 4.26 | 4.73 | 4.23 | 0 |
May 29 2024 | 4.37 | -0.09 | -2.02% | 4.36 | 4.45 | 4.31 | 0 |
May 28 2024 | 4.46 | 0.00 | 0.00% | 4.44 | 4.52 | 4.33 | 0 |
May 27 2024 | 4.46 | -0.02 | -0.45% | 4.42 | 4.52 | 4.39 | 0 |
May 24 2024 | 4.48 | -0.03 | -0.67% | 4.40 | 4.52 | 4.34 | 0 |
May 23 2024 | 4.51 | -0.29 | -6.04% | 4.83 | 4.83 | 4.43 | 0 |
May 22 2024 | 4.80 | -0.09 | -1.84% | 4.86 | 4.93 | 4.70 | 0 |
May 21 2024 | 4.89 | -0.07 | -1.41% | 4.90 | 4.98 | 4.82 | 0 |
May 20 2024 | 4.96 | 0.22 | 4.64% | 4.70 | 5.02 | 4.68 | 0 |
May 17 2024 | 4.74 | 0.16 | 3.49% | 4.65 | 4.81 | 4.59 | 0 |
May 16 2024 | 4.58 | -0.33 | -6.72% | 4.80 | 4.85 | 4.51 | 0 |
May 15 2024 | 4.91 | 0.16 | 3.37% | 4.78 | 4.99 | 4.74 | 0 |
May 14 2024 | 4.75 | 0.01 | 0.21% | 4.71 | 4.92 | 4.69 | 0 |
May 13 2024 | 4.74 | 0.00 | 0.00% | 4.72 | 4.81 | 4.68 | 0 |
May 10 2024 | 4.74 | 0.07 | 1.50% | 4.68 | 4.88 | 4.66 | 0 |
May 09 2024 | 4.67 | 0.26 | 5.90% | 4.39 | 4.76 | 4.36 | 0 |
May 08 2024 | 4.41 | -0.07 | -1.56% | 4.43 | 4.58 | 4.36 | 0 |
May 07 2024 | 4.48 | -0.07 | -1.54% | 4.49 | 4.60 | 4.39 | 0 |
May 06 2024 | 4.55 | 0.09 | 2.02% | 4.46 | 4.63 | 4.40 | 0 |
May 03 2024 | 4.46 | -0.07 | -1.55% | 4.56 | 4.58 | 4.42 | 0 |
May 02 2024 | 4.53 | 0.19 | 4.38% | 4.28 | 4.59 | 4.28 | 0 |
Apr 30 2024 | 4.34 | -0.28 | -6.06% | 4.56 | 4.57 | 4.28 | 0 |
Apr 29 2024 | 4.62 | -0.04 | -0.86% | 4.66 | 4.70 | 4.61 | 0 |
Apr 26 2024 | 4.66 | 0.14 | 3.10% | 4.57 | 4.71 | 4.48 | 0 |
Apr 25 2024 | 4.52 | -0.09 | -1.95% | 4.55 | 4.75 | 4.38 | 0 |
Apr 24 2024 | 4.61 | -0.01 | -0.22% | 4.64 | 4.71 | 4.50 | 0 |
Apr 23 2024 | 4.62 | 0.19 | 4.29% | 4.43 | 4.63 | 4.41 | 0 |
Apr 22 2024 | 4.43 | 0.43 | 10.75% | 4.02 | 4.50 | 3.99 | 0 |