ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UB7HR6)

17.68
0.33
(1.90%)
Closed July 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172114530017.5900.0017.4517.6417.270
172105890017.590.211.2117.3317.6617.330
172079970017.380.311.8217.0317.3816.960
172071330017.07-0.1-0.5817.4817.5917.070
172062690017.170.120.7017.0217.1717.020
172054050017.050.110.6517.0617.1117.030
172045410016.940.181.0716.8116.9916.810
172019490016.760.120.7216.6816.7716.620
172010850016.640.060.3616.6916.73999916.620
172002210016.5799990.291.7816.5416.616.450
171993570016.290.140.8716.1716.29160
171984930016.149999-0.34-2.0616.2516.2616.010
171959010016.4899990.130.7916.5516.7716.460
171950370016.360.10.6216.316.4516.280
171941730016.260.040.2516.37999916.46999916.180
171933090016.219999-0.18-1.1016.1416.2616.070
171924450016.3999990.090.5516.30999916.4316.180
171898530016.309999-0.24-1.4516.37999916.4316.210
171889890016.550.080.4916.62999916.7116.4899990
171881250016.4699990.120.7316.4816.5116.440
171872610016.350.271.6816.3916.4616.3299990
171863970016.0799990.171.071616.07999915.880
171838050015.910.10.6316.0216.0315.680
171829410015.81-0.07-0.4415.8715.9315.720
171820770015.880.624.0615.5115.9615.470
171812130015.260.030.2015.3215.3415.050
171803490015.230.010.0715.1815.2315.030
171777570015.220.140.9315.1415.3114.860
171768930015.080.181.2115.115.1715.050
171760290014.90.543.7614.6414.914.590
171751650014.3600.0014.4614.4614.190
171743010014.360.513.6814.6214.6614.310
171717090013.85-0.38-2.6714.0714.2613.850
171708450014.23-0.29-2.0014.214.3314.170
171699810014.52-0.23-1.5614.5814.6114.390
171691170014.75-0.06-0.4114.7714.8814.710
171682530014.810.040.2714.7414.8114.720
171656610014.77-0.12-0.8114.5314.8114.470
171647970014.89-0.07-0.4715.1215.1814.760
171639330014.960.070.4714.9714.9914.890
171630690014.89-0.07-0.4714.8314.8914.750
171622050014.960.251.7014.8114.9614.80
171596130014.71-0.23-1.5414.7314.814.690
171587490014.940.251.7014.8614.9814.830
171578850014.690.493.4514.3514.6914.30
171570210014.20.060.4214.1514.2314.050
171561570014.14-0.02-0.1414.2214.2814.140
171535650014.160.141.0014.1514.3114.130
171527010014.020.130.9413.8414.0313.790
171518370013.89-0.05-0.3613.9213.9613.710
171509730013.940.372.7313.8313.9513.790
171501090013.570.382.8813.3713.5913.370
171475170013.190.614.8512.8913.3712.880
171466530012.58-0.47-3.6012.6212.7612.40
171449250013.05-0.25-1.8813.2913.3313.010
171440610013.30.080.6113.313.4213.230
171414690013.220.856.8713.1413.3112.990
171406050012.37-0.5-3.8912.6112.7112.220
171397410012.87-0.09-0.6913.1613.1612.870
171388770012.960.766.2312.4712.9712.460
171380130012.2-0.11-0.8912.2612.3912.140
171354210012.31-0.54-4.2012.1412.5312.140
171345570012.850.010.0812.7712.9112.550
171336930012.84-0.15-1.1512.8413.1512.830

Your Recent History

Delayed Upgrade Clock