Unicredit Bank AG Historical Data - UB7RY8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB7RY8)
Unicredit Bank AG (UB7RY8) Historical

Unicredit Bank AG (UB7RY8)

13.70

-0.01

( -0.07% )

Updated: 08:22:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734022500	13.92	-0.09	-0.64	13.79	13.93	13.76	0
1733936100	14.01	-0.18	-1.27	13.98	14.09	13.93	0
1733849700	14.19	-0.01	-0.07	14.07	14.19	13.94	0
1733763300	14.2	-0.13	-0.91	14.27	14.33	14.16	0
1733504100	14.33	-0.25	-1.71	14.4	14.49	14.33	0
1733417700	14.58	-0.09	-0.61	14.72	14.74	14.54	0
1733331300	14.67	0.27	1.88	14.57	14.74	14.55	0
1733244900	14.4	-0.19	-1.30	14.55	14.56	14.38	0
1733158500	14.59	-0.07	-0.48	14.58	14.77	14.53	0
1732899300	14.66	0.1	0.69	14.51	14.66	14.48	0
1732812900	14.56	0	0.00	14.48	14.56	14.46	0
1732726500	14.56	0.16	1.11	14.67	14.71	14.56	0
1732640100	14.4	-0.09	-0.62	14.53	14.56	14.25	0
1732553700	14.49	0.43	3.06	14.4	14.55	14.35	0
1732294500	14.06	0.39	2.85	13.76	14.12	13.68	0
1732208100	13.67	0.64	4.91	13.26	13.67	13.12	0
1732121700	13.03	-0.02	-0.15	13.15	13.23	12.93	0
1732035300	13.05	-0.24	-1.81	13.24	13.25	12.71	0
1731948900	13.29	-0.07	-0.52	13.29	13.29	13.12	0
1731689700	13.36	-0.39	-2.84	13.42	13.46	13.28	0
1731603300	13.75	-0.09	-0.65	13.73	13.93	13.67	0
1731516900	13.84	-0.01	-0.07	13.53	13.84	13.51	0
1731430500	13.85	-0.16	-1.14	13.94	14.12	13.84	0
1731344100	14.01	0.38	2.79	13.66	14.14	13.66	0
1731084900	13.63	0.35	2.64	13.32	13.63	13.29	0
1730998500	13.28	0.07	0.53	13.42	13.46	13.26	0
1730912100	13.21	1.56	13.39	12.65	13.31	12.65	0
1730825700	11.65	0.19	1.66	11.45	11.71	11.36	0
1730739300	11.46	-0.38	-3.21	11.62	11.68	11.45	0
1730480100	11.84	0.33	2.87	11.46	11.94	11.42	0
1730393700	11.51	-0.52	-4.32	11.67	11.69	11.39	0
1730307300	12.03	-0.01	-0.08	11.97	12.08	11.82	0
1730220900	12.04	-0.06	-0.50	12.11	12.18	11.93	0
1730134500	12.1	0.06	0.50	12.02	12.16	11.91	0
1729871700	12.04	-0.03	-0.25	12.08	12.24	12.04	0
1729785300	12.07	-0.22	-1.79	12.19	12.26	12.07	0
1729698900	12.29	-0.22	-1.76	12.51	12.55	12.27	0
1729612500	12.51	-0.07	-0.56	12.54	12.55	12.41	0
1729526100	12.58	-0.19	-1.49	12.9	12.94	12.58	0
1729266900	12.77	-0.11	-0.85	12.87	12.94	12.68	0
1729180500	12.88	0.32	2.55	12.68	12.94	12.66	0
1729094100	12.56	-0.02	-0.16	12.38	12.62	12.34	0
1729007700	12.58	0.01	0.08	12.74	12.77	12.38	0
1728921300	12.57	0.2	1.62	12.45	12.58	12.35	0
1728662100	12.37	0.31	2.57	12.08	12.39	12.02	0
1728575700	12.06	0.07	0.58	12.13	12.15	12.01	0
1728489300	11.99	0.33	2.83	11.69	12	11.63	0
1728402900	11.66	-0.19	-1.60	11.57	11.67	11.52	0
1728316500	11.85	0.19	1.63	11.94	11.95	11.78	0
1728057300	11.66	0.06	0.52	11.61	11.94	11.56	0
1727970900	11.6	-0.19	-1.61	11.74	11.76	11.48	0
1727884500	11.79	0.13	1.11	11.61	11.79	11.55	0
1727798100	11.66	-0.04	-0.34	11.77	11.8	11.54	0
1727711700	11.7	-0.39	-3.23	11.78	11.78	11.56	0
1727452500	12.09	0.47	4.04	11.72	12.09	11.67	0
1727366100	11.62	0.06	0.52	11.6	11.69	11.59	0
1727279700	11.56	-0.19	-1.62	11.61	11.75	11.53	0
1727193300	11.75	0.08	0.69	11.68	11.77	11.64	0
1727106900	11.67	0.17	1.48	11.65	11.7	11.54	0
1726847700	11.5	-0.06	-0.52	11.59	11.64	11.47	0
1726761300	11.56	0.3	2.66	11.4	11.68	11.38	0
1726674900	11.26	-0.18	-1.57	11.37	11.38	11.19	0
1726588500	11.44	0.26	2.33	11.3	11.47	11.29	0
1726502100	11.18	0.02	0.18	11.14	11.38	11.09	0
1726242900	11.16	0.49	4.59	10.91	11.18	10.88	0

European Investment Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions