We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 12.77 | -0.11 | -0.85 | 12.87 | 12.94 | 12.68 | 0 |
| 1729180500 | 12.88 | 0.32 | 2.55 | 12.68 | 12.94 | 12.66 | 0 |
| 1729094100 | 12.56 | -0.02 | -0.16 | 12.38 | 12.62 | 12.34 | 0 |
| 1729007700 | 12.58 | 0.01 | 0.08 | 12.74 | 12.77 | 12.38 | 0 |
| 1728921300 | 12.57 | 0.2 | 1.62 | 12.45 | 12.58 | 12.35 | 0 |
| 1728662100 | 12.37 | 0.31 | 2.57 | 12.08 | 12.39 | 12.02 | 0 |
| 1728575700 | 12.06 | 0.07 | 0.58 | 12.13 | 12.15 | 12.01 | 0 |
| 1728489300 | 11.99 | 0.33 | 2.83 | 11.69 | 12 | 11.63 | 0 |
| 1728402900 | 11.66 | -0.19 | -1.60 | 11.57 | 11.67 | 11.52 | 0 |
| 1728316500 | 11.85 | 0.19 | 1.63 | 11.94 | 11.95 | 11.78 | 0 |
| 1728057300 | 11.66 | 0.06 | 0.52 | 11.61 | 11.94 | 11.56 | 0 |
| 1727970900 | 11.6 | -0.19 | -1.61 | 11.74 | 11.76 | 11.48 | 0 |
| 1727884500 | 11.79 | 0.13 | 1.11 | 11.61 | 11.79 | 11.55 | 0 |
| 1727798100 | 11.66 | -0.04 | -0.34 | 11.77 | 11.8 | 11.54 | 0 |
| 1727711700 | 11.7 | -0.39 | -3.23 | 11.78 | 11.78 | 11.56 | 0 |
| 1727452500 | 12.09 | 0.47 | 4.04 | 11.72 | 12.09 | 11.67 | 0 |
| 1727366100 | 11.62 | 0.06 | 0.52 | 11.6 | 11.69 | 11.59 | 0 |
| 1727279700 | 11.56 | -0.19 | -1.62 | 11.61 | 11.75 | 11.53 | 0 |
| 1727193300 | 11.75 | 0.08 | 0.69 | 11.68 | 11.77 | 11.64 | 0 |
| 1727106900 | 11.67 | 0.17 | 1.48 | 11.65 | 11.7 | 11.54 | 0 |
| 1726847700 | 11.5 | -0.06 | -0.52 | 11.59 | 11.64 | 11.47 | 0 |
| 1726761300 | 11.56 | 0.3 | 2.66 | 11.4 | 11.68 | 11.38 | 0 |
| 1726674900 | 11.26 | -0.18 | -1.57 | 11.37 | 11.38 | 11.19 | 0 |
| 1726588500 | 11.44 | 0.26 | 2.33 | 11.3 | 11.47 | 11.29 | 0 |
| 1726502100 | 11.18 | 0.02 | 0.18 | 11.14 | 11.38 | 11.09 | 0 |
| 1726242900 | 11.16 | 0.49 | 4.59 | 10.91 | 11.18 | 10.88 | 0 |
| 1726156500 | 10.67 | 0.56 | 5.54 | 10.8 | 10.84 | 10.56 | 0 |
| 1726070100 | 10.11 | -0.49 | -4.62 | 10.45 | 10.53 | 9.97 | 0 |
| 1725983700 | 10.6 | -0.03 | -0.28 | 10.63 | 10.76 | 10.49 | 0 |
| 1725897300 | 10.63 | 0.37 | 3.61 | 10.35 | 10.67 | 10.35 | 0 |
| 1725638100 | 10.26 | -0.26 | -2.47 | 10.61 | 10.85 | 10.26 | 0 |
| 1725551700 | 10.52 | -0.36 | -3.31 | 10.79 | 10.87 | 10.52 | 0 |
| 1725465300 | 10.88 | -0.13 | -1.18 | 10.69 | 10.97 | 10.66 | 0 |
| 1725378900 | 11.01 | -0.33 | -2.91 | 11.31 | 11.34 | 10.94 | 0 |
| 1725292500 | 11.34 | 0.21 | 1.89 | 11.36 | 11.37 | 11.26 | 0 |
| 1725033300 | 11.13 | -0.08 | -0.71 | 11.19 | 11.31 | 11.13 | 0 |
| 1724946900 | 11.21 | 0.21 | 1.91 | 11.01 | 11.23 | 10.95 | 0 |
| 1724860500 | 11 | 0.04 | 0.36 | 11.06 | 11.15 | 11 | 0 |
| 1724774100 | 10.96 | 0 | 0.00 | 11 | 11.05 | 10.89 | 0 |
| 1724687700 | 10.96 | 0.03 | 0.27 | 10.91 | 11.15 | 10.9 | 0 |
| 1724428500 | 10.93 | 0.33 | 3.11 | 10.68 | 10.95 | 10.67 | 0 |
| 1724342100 | 10.6 | -0.1 | -0.93 | 10.71 | 10.85 | 10.6 | 0 |
| 1724255700 | 10.7 | 0.02 | 0.19 | 10.75 | 10.82 | 10.63 | 0 |
| 1724169300 | 10.68 | -0.12 | -1.11 | 10.81 | 10.86 | 10.68 | 0 |
| 1724082900 | 10.8 | 0.21 | 1.98 | 10.62 | 10.8 | 10.6 | 0 |
| 1723823700 | 10.59 | 0.64 | 6.43 | 10.69 | 10.7 | 10.49 | 0 |
| 1723650900 | 9.95 | 0.22 | 2.26 | 9.9 | 9.95 | 9.81 | 0 |
| 1723564500 | 9.73 | 0.22 | 2.31 | 9.61 | 9.77 | 9.45 | 0 |
| 1723478100 | 9.51 | -0.19 | -1.96 | 9.71 | 9.78 | 9.47 | 0 |
| 1723218900 | 9.7 | 0.09 | 0.94 | 9.68 | 9.7899999 | 9.5 | 0 |
| 1723132500 | 9.61 | 0.04 | 0.42 | 9 | 9.61 | 8.89 | 0 |
| 1723046100 | 9.57 | 0.27 | 2.90 | 9.5 | 9.69 | 9.4 | 0 |
| 1722959700 | 9.3 | 0.22 | 2.42 | 9.34 | 9.48 | 9.0399999 | 0 |
| 1722873300 | 9.08 | -0.56 | -5.81 | 9.46 | 9.58 | 8.7 | 0 |
| 1722614100 | 9.64 | -1.04 | -9.74 | 10.45 | 10.46 | 9.63 | 0 |
| 1722527700 | 10.68 | -0.55 | -4.90 | 11.18 | 11.34 | 10.68 | 0 |
| 1722441300 | 11.23 | 0.27 | 2.46 | 11.04 | 11.23 | 10.93 | 0 |
| 1722354900 | 10.96 | 0.14 | 1.29 | 10.85 | 11.06 | 10.82 | 0 |
| 1722268500 | 10.82 | 0.01 | 0.09 | 11 | 11.09 | 10.74 | 0 |
| 1722009300 | 10.81 | 0.37 | 3.54 | 10.39 | 10.85 | 10.39 | 0 |
| 1721922900 | 10.44 | 0.12 | 1.16 | 10.24 | 10.5 | 10.18 | 0 |
| 1721836500 | 10.32 | -0.47 | -4.36 | 10.57 | 10.59 | 10.29 | 0 |
| 1721750100 | 10.79 | 0.13 | 1.22 | 10.67 | 10.82 | 10.64 | 0 |
| 1721663700 | 10.66 | 0.07 | 0.66 | 10.62 | 10.76 | 10.55 | 0 |
| 1721404500 | 10.59 | -0.74 | -6.53 | 10.99 | 11 | 10.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
