We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 9.76 | 0.62 | 6.78 | 9.51 | 9.81 | 9.49 | 0 |
| 1742576100 | 9.14 | -0.19 | -2.04 | 9.22 | 9.22 | 8.75 | 0 |
| 1742489700 | 9.33 | 0.23 | 2.53 | 9.3 | 9.49 | 8.99 | 0 |
| 1742403300 | 9.1 | 0.29 | 3.29 | 8.83 | 9.17 | 8.8 | 0 |
| 1742316900 | 8.81 | -0.14 | -1.56 | 9.01 | 9.08 | 8.73 | 0 |
| 1742230500 | 8.95 | 0.28 | 3.23 | 8.58 | 9.02 | 8.55 | 0 |
| 1741971300 | 8.67 | 0.4 | 4.84 | 8.4 | 8.76 | 8.3 | 0 |
| 1741884900 | 8.27 | -0.43 | -4.94 | 8.61 | 8.73 | 8.27 | 0 |
| 1741798500 | 8.7 | 0 | 0.00 | 8.8 | 9.06 | 8.4 | 0 |
| 1741712100 | 8.7 | -0.86 | -9.00 | 9.31 | 9.33 | 8.64 | 0 |
| 1741625700 | 9.56 | -0.05 | -0.52 | 9.92 | 9.92 | 9.55 | 0 |
| 1741366500 | 9.61 | -0.54 | -5.32 | 9.9 | 9.98 | 9.61 | 0 |
| 1741280100 | 10.15 | 0.28 | 2.84 | 10.32 | 10.32 | 9.77 | 0 |
| 1741193700 | 9.8699999 | -0.15 | -1.50 | 10.25 | 10.27 | 9.84 | 0 |
| 1741107300 | 10.02 | -1.37 | -12.03 | 10.86 | 10.86 | 10.02 | 0 |
| 1741020900 | 11.39 | 0.27 | 2.43 | 11.52 | 11.61 | 11.36 | 0 |
| 1740761700 | 11.12 | -0.4 | -3.47 | 10.98 | 11.25 | 10.95 | 0 |
| 1740675300 | 11.52 | 0.15 | 1.32 | 11.14 | 11.56 | 11.06 | 0 |
| 1740588900 | 11.37 | 0.3 | 2.71 | 11.3 | 11.45 | 11.21 | 0 |
| 1740502500 | 11.07 | -0.11 | -0.98 | 11.11 | 11.29 | 10.92 | 0 |
| 1740416100 | 11.18 | -0.3 | -2.61 | 11.24 | 11.39 | 11.04 | 0 |
| 1740156900 | 11.48 | -0.21 | -1.80 | 11.8 | 11.88 | 11.41 | 0 |
| 1740070500 | 11.69 | -0.43 | -3.55 | 12.2 | 12.23 | 11.68 | 0 |
| 1739984100 | 12.12 | 0.04 | 0.33 | 12.23 | 12.25 | 12.04 | 0 |
| 1739897700 | 12.08 | -0.16 | -1.31 | 12.27 | 12.28 | 12.05 | 0 |
| 1739811300 | 12.24 | 0.03 | 0.25 | 12.19 | 12.26 | 12.18 | 0 |
| 1739552100 | 12.21 | 0.02 | 0.16 | 12.39 | 12.39 | 12.18 | 0 |
| 1739465700 | 12.19 | 0.24 | 2.01 | 12.13 | 12.25 | 11.99 | 0 |
| 1739379300 | 11.95 | -0.37 | -3.00 | 12.35 | 12.37 | 11.95 | 0 |
| 1739292900 | 12.32 | 0.11 | 0.90 | 12.24 | 12.32 | 12.16 | 0 |
| 1739206500 | 12.21 | -0.13 | -1.05 | 12.23 | 12.42 | 12.21 | 0 |
| 1738947300 | 12.34 | -0.24 | -1.91 | 12.49 | 12.59 | 12.28 | 0 |
| 1738860900 | 12.58 | 0.28 | 2.28 | 12.73 | 12.84 | 12.53 | 0 |
| 1738774500 | 12.3 | -0.03 | -0.24 | 12.21 | 12.34 | 12.09 | 0 |
| 1738688100 | 12.33 | -0.03 | -0.24 | 12.29 | 12.33 | 12.11 | 0 |
| 1738601700 | 12.36 | -0.32 | -2.52 | 11.87 | 12.37 | 11.82 | 0 |
| 1738342500 | 12.68 | 0.14 | 1.12 | 12.76 | 12.87 | 12.66 | 0 |
| 1738256100 | 12.54 | -0.09 | -0.71 | 12.58 | 12.72 | 12.38 | 0 |
| 1738169700 | 12.63 | 0.08 | 0.64 | 12.61 | 12.72 | 12.57 | 0 |
| 1738083300 | 12.55 | 0.48 | 3.98 | 12.34 | 12.74 | 12.34 | 0 |
| 1737996900 | 12.07 | -0.15 | -1.23 | 11.86 | 12.15 | 11.63 | 0 |
| 1737737700 | 12.22 | -0.03 | -0.24 | 12.31 | 12.33 | 12.15 | 0 |
| 1737651300 | 12.25 | 0.44 | 3.73 | 12.01 | 12.26 | 11.99 | 0 |
| 1737564900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737478500 | 11.81 | 0.23 | 1.99 | 11.53 | 11.81 | 11.51 | 0 |
| 1737392100 | 11.58 | -0.07 | -0.60 | 11.53 | 11.66 | 11.46 | 0 |
| 1737132900 | 11.65 | 0.4 | 3.56 | 11.27 | 11.65 | 11.27 | 0 |
| 1737046500 | 11.25 | 0.01 | 0.09 | 11.35 | 11.4 | 11.17 | 0 |
| 1736960100 | 11.24 | 0.79 | 7.56 | 10.65 | 11.3 | 10.63 | 0 |
| 1736873700 | 10.45 | 0.16 | 1.55 | 10.48 | 10.67 | 10.42 | 0 |
| 1736787300 | 10.29 | 0.1 | 0.98 | 10.07 | 10.37 | 9.94 | 0 |
| 1736528100 | 10.19 | -0.46 | -4.32 | 10.74 | 10.74 | 10.14 | 0 |
| 1736441700 | 10.65 | 0.02 | 0.19 | 10.72 | 10.75 | 10.62 | 0 |
| 1736355300 | 10.63 | -0.16 | -1.48 | 10.66 | 10.78 | 10.48 | 0 |
| 1736268900 | 10.79 | -0.27 | -2.44 | 10.71 | 10.93 | 10.68 | 0 |
| 1736182500 | 11.06 | 0.31 | 2.88 | 10.84 | 11.06 | 10.8 | 0 |
| 1735923300 | 10.75 | 0 | 0.00 | 10.59 | 10.82 | 10.55 | 0 |
| 1735836900 | 10.75 | 0.18 | 1.70 | 10.79 | 11.02 | 10.66 | 0 |
| 1735577700 | 10.57 | -0.39 | -3.56 | 10.89 | 10.94 | 10.32 | 0 |
| 1735318500 | 10.96 | 0.26 | 2.43 | 11.26 | 11.28 | 10.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
