We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 7.72 | 0.09 | 1.18 | 7.77 | 7.97 | 7.69 | 0 |
| 1726156500 | 7.63 | -0.48 | -5.92 | 8.3699999 | 8.44 | 7.55 | 0 |
| 1726070100 | 8.11 | -0.9 | -9.99 | 8.33 | 8.96 | 8 | 0 |
| 1725983700 | 9.01 | -0.4 | -4.25 | 9.44 | 9.59 | 8.91 | 0 |
| 1725897300 | 9.41 | -0.08 | -0.84 | 9.46 | 9.55 | 9.18 | 0 |
| 1725638100 | 9.49 | -0.53 | -5.29 | 9.75 | 9.93 | 9.2899999 | 0 |
| 1725551700 | 10.02 | -0.15 | -1.47 | 10.08 | 10.46 | 9.66 | 0 |
| 1725465300 | 10.17 | -0.73 | -6.70 | 10.54 | 10.62 | 10.07 | 0 |
| 1725378900 | 10.9 | 0.22 | 2.06 | 10.69 | 11.05 | 10.64 | 0 |
| 1725292500 | 10.68 | -0.27 | -2.47 | 10.87 | 10.87 | 10.4 | 0 |
| 1725033300 | 10.95 | -0.04 | -0.36 | 10.88 | 11.2 | 10.78 | 0 |
| 1724946900 | 10.99 | 0.56 | 5.37 | 10.31 | 11 | 10.28 | 0 |
| 1724860500 | 10.43 | 0 | 0.00 | 10.5 | 10.53 | 10.25 | 0 |
| 1724774100 | 10.43 | -0.2 | -1.88 | 10.72 | 10.86 | 10.42 | 0 |
| 1724687700 | 10.63 | -0.02 | -0.19 | 10.91 | 10.91 | 10.53 | 0 |
| 1724428500 | 10.65 | 0.26 | 2.50 | 10.36 | 10.76 | 10.36 | 0 |
| 1724342100 | 10.39 | 0.15 | 1.46 | 10.23 | 10.58 | 10.21 | 0 |
| 1724255700 | 10.24 | 0.53 | 5.46 | 9.73 | 10.33 | 9.68 | 0 |
| 1724169300 | 9.71 | -0.05 | -0.51 | 9.91 | 9.97 | 9.68 | 0 |
| 1724082900 | 9.76 | 0.11 | 1.14 | 9.67 | 9.89 | 9.42 | 0 |
| 1723823700 | 9.65 | 0.45 | 4.89 | 9.82 | 9.82 | 9.56 | 0 |
| 1723650900 | 9.2 | 0.16 | 1.77 | 9.2899999 | 9.66 | 8.9 | 0 |
| 1723564500 | 9.0399999 | -0.06 | -0.66 | 8.94 | 9.1199999 | 8.72 | 0 |
| 1723478100 | 9.1 | -0.53 | -5.50 | 9.65 | 9.73 | 8.92 | 0 |
| 1723218900 | 9.63 | -0.35 | -3.51 | 9.96 | 9.99 | 9.46 | 0 |
| 1723132500 | 9.98 | -0.32 | -3.11 | 10 | 10.07 | 9.5399999 | 0 |
| 1723046100 | 10.3 | 0.43 | 4.36 | 10.16 | 10.4 | 9.49 | 0 |
| 1722959700 | 9.8699999 | 0.05 | 0.51 | 10.12 | 10.21 | 9.53 | 0 |
| 1722873300 | 9.82 | 0.53 | 5.71 | 9.3699999 | 9.88 | 8.81 | 0 |
| 1722614100 | 9.2899999 | -0.87 | -8.56 | 10.09 | 10.21 | 9.26 | 0 |
| 1722527700 | 10.16 | -1.4 | -12.11 | 11.4 | 11.4 | 10.16 | 0 |
| 1722441300 | 11.56 | 1.1 | 10.52 | 11 | 11.6 | 10.42 | 0 |
| 1722354900 | 10.46 | -0.26 | -2.43 | 10.68 | 10.77 | 10.16 | 0 |
| 1722268500 | 10.72 | -0.52 | -4.63 | 11.37 | 11.49 | 10.67 | 0 |
| 1722009300 | 11.24 | 0.76 | 7.25 | 10.47 | 11.27 | 10.26 | 0 |
| 1721922900 | 10.48 | -0.7 | -6.26 | 10.89 | 11.48 | 10.32 | 0 |
| 1721836500 | 11.18 | -0.67 | -5.65 | 11.49 | 11.49 | 11.05 | 0 |
| 1721750100 | 11.85 | -0.46 | -3.74 | 12.31 | 12.32 | 11.74 | 0 |
| 1721663700 | 12.31 | 0.45 | 3.79 | 11.99 | 12.41 | 11.97 | 0 |
| 1721404500 | 11.86 | -0.36 | -2.95 | 12 | 12.14 | 11.76 | 0 |
| 1721318100 | 12.22 | 0.43 | 3.65 | 11.77 | 12.34 | 11.77 | 0 |
| 1721231700 | 11.79 | 0.35 | 3.06 | 11.53 | 12.03 | 11.43 | 0 |
| 1721145300 | 11.44 | -0.53 | -4.43 | 11.86 | 11.86 | 11.4 | 0 |
| 1721058900 | 11.97 | -0.8 | -6.26 | 12.56 | 12.74 | 11.95 | 0 |
| 1720799700 | 12.77 | 0.74 | 6.15 | 12.09 | 12.77 | 12 | 0 |
| 1720713300 | 12.03 | 0.26 | 2.21 | 11.81 | 12.2 | 11.75 | 0 |
| 1720626900 | 11.77 | 0.46 | 4.07 | 11.44 | 11.84 | 11.28 | 0 |
| 1720540500 | 11.31 | -0.79 | -6.53 | 12.05 | 12.26 | 11.31 | 0 |
| 1720454100 | 12.1 | -0.37 | -2.97 | 12.46 | 12.83 | 12.08 | 0 |
| 1720194900 | 12.47 | 0.08 | 0.65 | 12.36 | 12.63 | 12.35 | 0 |
| 1720108500 | 12.39 | 0.1 | 0.81 | 12.07 | 12.49 | 12.06 | 0 |
| 1720022100 | 12.29 | 0.19 | 1.57 | 12.44 | 12.62 | 12.13 | 0 |
| 1719935700 | 12.1 | -0.63 | -4.95 | 12.69 | 12.71 | 11.86 | 0 |
| 1719849300 | 12.73 | 0.24 | 1.92 | 13.02 | 13.19 | 12.73 | 0 |
| 1719590100 | 12.49 | -1.33 | -9.62 | 13.82 | 13.9 | 12.32 | 0 |
| 1719503700 | 13.82 | -1.56 | -10.14 | 15.4 | 15.67 | 13.18 | 0 |
| 1719417300 | 15.38 | 0.3 | 1.99 | 15.41 | 15.51 | 15.06 | 0 |
| 1719330900 | 15.08 | -0.7 | -4.44 | 15.67 | 15.68 | 15.08 | 0 |
| 1719244500 | 15.78 | 0.13 | 0.83 | 15.6 | 15.96 | 15.53 | 0 |
| 1718985300 | 15.65 | -0.12 | -0.76 | 15.82 | 15.82 | 15.44 | 0 |
| 1718898900 | 15.77 | 0.48 | 3.14 | 15.02 | 15.83 | 14.99 | 0 |
| 1718812500 | 15.29 | -0.38 | -2.43 | 15.68 | 15.68 | 14.73 | 0 |
| 1718726100 | 15.67 | -0.63 | -3.87 | 16.559999 | 16.59 | 15.43 | 0 |
| 1718639700 | 16.3 | 0.65 | 4.15 | 15.64 | 16.309999 | 15.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
