We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.73 | 0.36 | 4.88 | 7.4 | 7.77 | 7.37 | 0 |
| 1720713300 | 7.37 | 0.19 | 2.65 | 7.24 | 7.53 | 7.2 | 0 |
| 1720626900 | 7.18 | 0.32 | 4.66 | 6.82 | 7.25 | 6.82 | 0 |
| 1720540500 | 6.86 | -0.63 | -8.41 | 7.29 | 7.41 | 6.81 | 0 |
| 1720454100 | 7.49 | -0.22 | -2.85 | 7.42 | 8.24 | 6.77 | 0 |
| 1720194900 | 7.71 | 0.02 | 0.26 | 7.65 | 7.77 | 7.51 | 0 |
| 1720108500 | 7.69 | 0.48 | 6.66 | 7.14 | 7.88 | 7.1 | 0 |
| 1720022100 | 7.21 | 0.61 | 9.24 | 6.9 | 7.39 | 6.59 | 0 |
| 1719935700 | 6.6 | -0.27 | -3.93 | 6.83 | 6.87 | 6.48 | 0 |
| 1719849300 | 6.87 | 0.62 | 9.92 | 7.17 | 7.85 | 6.87 | 0 |
| 1719590100 | 6.25 | -0.04 | -0.64 | 6.39 | 6.5199999 | 6.05 | 0 |
| 1719503700 | 6.29 | -0.14 | -2.18 | 6.44 | 6.44 | 6.12 | 0 |
| 1719417300 | 6.43 | -0.01 | -0.16 | 6.67 | 6.67 | 6.2699999 | 0 |
| 1719330900 | 6.44 | -0.39 | -5.71 | 6.79 | 6.83 | 6.37 | 0 |
| 1719244500 | 6.83 | 0.44 | 6.89 | 6.36 | 6.94 | 6.32 | 0 |
| 1718985300 | 6.39 | -0.21 | -3.18 | 6.58 | 6.58 | 6.18 | 0 |
| 1718898900 | 6.6 | 0.34 | 5.43 | 6.35 | 6.69 | 6.21 | 0 |
| 1718812500 | 6.26 | -0.33 | -5.01 | 6.59 | 6.67 | 6.24 | 0 |
| 1718726100 | 6.59 | -0.06 | -0.90 | 6.85 | 7.08 | 6.47 | 0 |
| 1718639700 | 6.65 | 0.25 | 3.91 | 6.53 | 6.79 | 6.28 | 0 |
| 1718380500 | 6.4 | -0.72 | -10.11 | 7.24 | 7.27 | 5.91 | 0 |
| 1718294100 | 7.12 | -0.67 | -8.60 | 7.82 | 7.82 | 7.03 | 0 |
| 1718207700 | 7.79 | 0.65 | 9.10 | 7.33 | 7.8 | 6.98 | 0 |
| 1718121300 | 7.14 | -1.17 | -14.08 | 8.38 | 8.5399999 | 7.13 | 0 |
| 1718034900 | 8.31 | -1.97 | -19.16 | 9.75 | 9.75 | 8.01 | 0 |
| 1717775700 | 10.28 | 0 | 0.00 | 10.18 | 10.41 | 10.07 | 0 |
| 1717689300 | 10.28 | -0.01 | -0.10 | 10.32 | 10.5 | 9.98 | 0 |
| 1717602900 | 10.29 | -0.41 | -3.83 | 10.92 | 10.92 | 10.12 | 0 |
| 1717516500 | 10.7 | -0.65 | -5.73 | 11.09 | 11.26 | 10.51 | 0 |
| 1717430100 | 11.35 | -0.35 | -2.99 | 11.74 | 11.94 | 11.21 | 0 |
| 1717170900 | 11.7 | -0.03 | -0.26 | 11.56 | 11.79 | 11.52 | 0 |
| 1717084500 | 11.73 | 0.35 | 3.08 | 10.99 | 11.73 | 10.99 | 0 |
| 1716998100 | 11.38 | -0.17 | -1.47 | 11.36 | 11.54 | 11.16 | 0 |
| 1716911700 | 11.55 | 0.31 | 2.76 | 11.2 | 11.56 | 11.16 | 0 |
| 1716825300 | 11.24 | 0.35 | 3.21 | 10.6 | 11.24 | 10.6 | 0 |
| 1716566100 | 10.89 | -0.12 | -1.09 | 10.98 | 10.98 | 10.48 | 3682 |
| 1716479700 | 11.01 | 0.14 | 1.29 | 10.8 | 11.12 | 10.75 | 0 |
| 1716393300 | 10.87 | -0.06 | -0.55 | 10.96 | 11.16 | 10.86 | 0 |
| 1716306900 | 10.93 | -0.56 | -4.87 | 11.25 | 11.27 | 10.48 | 3722 |
| 1716220500 | 11.49 | 0.7 | 6.49 | 10.89 | 11.49 | 10.85 | 0 |
| 1715961300 | 10.79 | -0.06 | -0.55 | 10.55 | 10.88 | 10.52 | 0 |
| 1715874900 | 10.85 | -0.24 | -2.16 | 10.94 | 11.02 | 10.73 | 0 |
| 1715788500 | 11.09 | 0.22 | 2.02 | 10.83 | 11.3 | 10.75 | 0 |
| 1715702100 | 10.87 | 1.05 | 10.69 | 9.84 | 11.06 | 9.84 | 0 |
| 1715615700 | 9.82 | 0.37 | 3.92 | 9.5 | 10.26 | 9.45 | 0 |
| 1715356500 | 9.45 | 0.62 | 7.02 | 8.91 | 9.6 | 8.9 | 0 |
| 1715270100 | 8.83 | 0.24 | 2.79 | 8.42 | 8.86 | 8.35 | 0 |
| 1715183700 | 8.59 | 0.18 | 2.14 | 8.33 | 8.66 | 8.31 | 0 |
| 1715097300 | 8.41 | 0.54 | 6.86 | 7.84 | 8.45 | 7.83 | 0 |
| 1715010900 | 7.87 | -0.13 | -1.63 | 8.1199999 | 8.1199999 | 7.45 | 0 |
| 1714751700 | 8 | -1.44 | -15.25 | 10.86 | 10.94 | 7.76 | 0 |
| 1714665300 | 9.44 | 0.4 | 4.42 | 8.97 | 9.74 | 8.88 | 0 |
| 1714492500 | 9.0399999 | -0.22 | -2.38 | 9.14 | 9.31 | 8.99 | 0 |
| 1714406100 | 9.26 | 0.31 | 3.46 | 9.15 | 9.38 | 9.03 | 0 |
| 1714146900 | 8.95 | 0.15 | 1.70 | 9.01 | 9.14 | 8.94 | 0 |
| 1714060500 | 8.8 | -0.04 | -0.45 | 8.86 | 9.19 | 8.5399999 | 0 |
| 1713974100 | 8.84 | -0.26 | -2.86 | 9.1199999 | 9.1199999 | 8.7 | 0 |
| 1713887700 | 9.1 | 0.38 | 4.36 | 8.75 | 9.1199999 | 8.71 | 0 |
| 1713801300 | 8.72 | 0.3 | 3.56 | 8.46 | 8.78 | 8.45 | 0 |
| 1713542100 | 8.42 | 0.09 | 1.08 | 8.19 | 8.52 | 7.97 | 0 |
| 1713455700 | 8.33 | 0.39 | 4.91 | 7.76 | 8.35 | 7.76 | 0 |
| 1713369300 | 7.94 | -0.04 | -0.50 | 8 | 8.24 | 7.59 | 0 |
| 1713282900 | 7.98 | -0.67 | -7.75 | 8.23 | 8.2899999 | 7.91 | 0 |
| 1713196500 | 8.65 | -0.73 | -7.78 | 9.53 | 9.58 | 8.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
