Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 72.06 | 2.82 | 4.07 | 68.92 | 72.14 | 68.82 | 0 |
| 1732899300 | 69.24 | 1.9 | 2.82 | 66.97 | 69.48 | 66.879999 | 3 |
| 1732812900 | 67.34 | 1.59 | 2.42 | 66.379999 | 67.5 | 66.34 | 516 |
| 1732726500 | 65.75 | -0.44 | -0.66 | 66.14 | 66.56 | 64.66 | 5 |
| 1732640100 | 66.19 | -1.12 | -1.66 | 66.099999 | 66.959999 | 65.629999 | 0 |
| 1732553700 | 67.31 | 1.05 | 1.58 | 67.49 | 67.84 | 66.519999 | 0 |
| 1732294500 | 66.26 | 1.45 | 2.24 | 65.099999 | 66.58 | 63.74 | 3 |
| 1732208100 | 64.81 | 1.32 | 2.08 | 64.47 | 64.81 | 62.48 | 1044 |
| 1732121700 | 63.49 | -0.4 | -0.63 | 64.83 | 65.29 | 63.02 | 2 |
| 1732035300 | 63.89 | -1.31 | -2.01 | 65.31 | 65.34 | 61.62 | 518 |
| 1731948900 | 65.2 | -0.42 | -0.64 | 66.019999 | 66.2 | 64.36 | 5 |
| 1731689700 | 65.62 | -0.44 | -0.67 | 65.099999 | 66.29 | 64.7 | 5 |
| 1731603300 | 66.06 | 2.77 | 4.38 | 63.03 | 66.48 | 62.96 | 0 |
| 1731516900 | 63.29 | -0.66 | -1.03 | 63.55 | 64.72 | 61.98 | 0 |
| 1731430500 | 63.95 | -4.11 | -6.04 | 66.37 | 66.87 | 63.79 | 0 |
| 1731344100 | 68.06 | 2.33 | 3.54 | 66.53 | 68.97 | 66.53 | 0 |
| 1731084900 | 65.73 | -1.74 | -2.58 | 67.68 | 67.83 | 65.12 | 0 |
| 1730998500 | 67.47 | 3.41 | 5.32 | 64.599999 | 67.97 | 64.599999 | 522 |
| 1730912100 | 64.06 | -2.26 | -3.41 | 66.54 | 69.17 | 63.8 | 0 |
| 1730825700 | 66.319999 | 0.93 | 1.42 | 65.37 | 66.319999 | 64.79 | 0 |
| 1730739300 | 65.39 | -1.03 | -1.55 | 66.48 | 66.64 | 65.349999 | 0 |
| 1730480100 | 66.42 | 2.01 | 3.12 | 64.65 | 66.76 | 64.48 | 0 |
| 1730393700 | 64.41 | -2.11 | -3.17 | 65.39 | 65.7 | 63.93 | 0 |
| 1730307300 | 66.519999 | -2.26 | -3.29 | 68.14 | 68.19 | 65.94 | 510 |
| 1730220900 | 68.78 | -0.43 | -0.62 | 69.82 | 70.29 | 68.63 | 0 |
| 1730134500 | 69.21 | 0.71 | 1.04 | 69.42 | 69.67 | 67.9 | 0 |
| 1729871700 | 68.5 | -0.07 | -0.10 | 67.98 | 69.16 | 67.88 | 0 |
| 1729785300 | 68.57 | 0.61 | 0.90 | 68.13 | 69.53 | 67.98 | 512 |
| 1729698900 | 67.96 | -0.49 | -0.72 | 68.53 | 68.68 | 67.37 | 0 |
| 1729612500 | 68.45 | -0.23 | -0.33 | 69.55 | 69.82 | 67.86 | 0 |
| 1729526100 | 68.68 | -2.03 | -2.87 | 70.22 | 70.48 | 68.68 | 0 |
| 1729266900 | 70.71 | 0.69 | 0.99 | 69.78 | 70.83 | 69.55 | 0 |
| 1729180500 | 70.02 | 1.27 | 1.85 | 68.8 | 70.84 | 68.8 | 0 |
| 1729094100 | 68.75 | -0.7 | -1.01 | 68.95 | 69.28 | 68.27 | 0 |
| 1729007700 | 69.45 | 0.18 | 0.26 | 69.79 | 70.59 | 68.96 | 0 |
| 1728921300 | 69.27 | 1.35 | 1.99 | 68.19 | 69.48 | 68.11 | 0 |
| 1728662100 | 67.92 | 1.51 | 2.27 | 66.599999 | 68 | 66.22 | 0 |
| 1728575700 | 66.41 | -0.59 | -0.88 | 66.769999 | 67.17 | 66.05 | 0 |
| 1728489300 | 67 | 1.87 | 2.87 | 65.28 | 67 | 64.519999 | 0 |
| 1728402900 | 65.129999 | -0.26 | -0.40 | 63.96 | 65.33 | 63.57 | 0 |
| 1728316500 | 65.39 | -0.22 | -0.34 | 66.19 | 66.36 | 64.54 | 518 |
| 1728057300 | 65.61 | 1.32 | 2.05 | 64.43 | 66.099999 | 64.03 | 1566 |
| 1727970900 | 64.29 | -1.63 | -2.47 | 65.12 | 65.51 | 64.129999 | 0 |
| 1727884500 | 65.92 | -0.57 | -0.86 | 66.59 | 67 | 65.16 | 0 |
| 1727798100 | 66.489999 | -1.6 | -2.35 | 68.39 | 69.06 | 66.06 | 0 |
| 1727711700 | 68.09 | -1.51 | -2.17 | 68.96 | 69.07 | 67.81 | 0 |
| 1727452500 | 69.6 | 2.67 | 3.99 | 67.55 | 69.65 | 67.27 | 0 |
| 1727366100 | 66.93 | 2.94 | 4.59 | 65.65 | 67.23 | 65.519999 | 0 |
| 1727279700 | 63.99 | -0.67 | -1.04 | 63.73 | 64.4 | 63.3 | 0 |
| 1727193300 | 64.66 | 1.59 | 2.52 | 64.22 | 65 | 63.85 | 0 |
| 1727106900 | 63.07 | 0.9 | 1.45 | 62.67 | 63.37 | 61.74 | 0 |
| 1726847700 | 62.17 | -2.76 | -4.25 | 64.129999 | 64.23 | 62 | 0 |
| 1726761300 | 64.93 | 2.84 | 4.57 | 63.42 | 65.31 | 62.98 | 534 |
| 1726674900 | 62.09 | -0.14 | -0.22 | 62.21 | 62.48 | 61.93 | 0 |
| 1726588500 | 62.23 | 0.91 | 1.48 | 62.22 | 62.98 | 61.77 | 536 |
| 1726502100 | 61.32 | -0.72 | -1.16 | 61.9 | 61.9 | 61.1 | 0 |
| 1726242900 | 62.04 | 1.92 | 3.19 | 60.83 | 62.23 | 60.42 | 538 |
| 1726156500 | 60.12 | 1.73 | 2.96 | 60.5 | 60.97 | 59.14 | 1088 |
| 1726070100 | 58.39 | 0.4 | 0.69 | 58.08 | 59.42 | 57.25 | 1092 |
| 1725983700 | 57.99 | -1.49 | -2.51 | 59.44 | 60.04 | 57.53 | 0 |
| 1725897300 | 59.48 | 1.31 | 2.25 | 58.86 | 59.94 | 58.71 | 544 |
| 1725638100 | 58.17 | -3.09 | -5.04 | 61.03 | 61.22 | 58.17 | 5380 |
| 1725551700 | 61.26 | -0.05 | -0.08 | 60.87 | 62.08 | 60.45 | 3216 |
| 1725465300 | 61.31 | -1.65 | -2.62 | 60.7 | 61.78 | 60.27 | 4256 |
| 1725378900 | 62.96 | -1.69 | -2.61 | 64.62 | 65.26 | 62.7 | 2104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
