Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UB87R1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 58.21 | -2.01 | -3.34% | 60.02 | 60.08 | 58.21 | 2,160 |
| Jul 18 2024 | 60.22 | -0.84 | -1.38% | 61.20 | 61.90 | 60.22 | 1,076 |
| Jul 17 2024 | 61.06 | -0.84 | -1.36% | 61.99 | 61.99 | 60.08 | 2,136 |
| Jul 16 2024 | 61.90 | -0.80 | -1.28% | 61.88 | 62.00 | 61.26 | 532 |
| Jul 15 2024 | 62.70 | -1.77 | -2.75% | 63.52 | 64.01 | 62.44 | 1,056 |
| Jul 12 2024 | 64.47 | 2.31 | 3.72% | 62.28 | 64.51 | 62.04 | 534 |
| Jul 11 2024 | 62.16 | 1.21 | 1.99% | 61.43 | 62.36 | 60.97 | 2,152 |
| Jul 10 2024 | 60.95 | 2.03 | 3.45% | 58.95 | 60.95 | 58.95 | 542 |
| Jul 09 2024 | 58.92 | -2.69 | -4.37% | 61.19 | 61.32 | 58.90 | 2,680 |
| Jul 08 2024 | 61.61 | 0.27 | 0.44% | 61.13 | 62.87 | 61.02 | 1,608 |
| Jul 05 2024 | 61.34 | -0.01 | -0.02% | 61.41 | 63.09 | 61.04 | 1,072 |
| Jul 04 2024 | 61.35 | 0.74 | 1.22% | 60.89 | 61.42 | 60.79 | 0 |
| Jul 03 2024 | 60.61 | 2.37 | 4.07% | 59.15 | 60.66 | 58.92 | 1,088 |
| Jul 02 2024 | 58.24 | -1.77 | -2.95% | 59.61 | 59.61 | 57.06 | 1,620 |
| Jul 01 2024 | 60.01 | 0.92 | 1.56% | 60.87 | 61.16 | 59.40 | 1,084 |
| Jun 28 2024 | 59.09 | 0.15 | 0.25% | 59.45 | 60.37 | 58.86 | 1,632 |
| Jun 27 2024 | 58.94 | 0.27 | 0.46% | 58.71 | 59.48 | 58.35 | 544 |
| Jun 26 2024 | 58.67 | 0.11 | 0.19% | 59.64 | 60.60 | 57.45 | 544 |
| Jun 25 2024 | 58.56 | -1.91 | -3.16% | 59.19 | 59.19 | 57.80 | 1,080 |
| Jun 24 2024 | 60.47 | 1.52 | 2.58% | 59.14 | 60.55 | 58.85 | 1,632 |
| Jun 21 2024 | 58.95 | -0.58 | -0.97% | 59.57 | 59.71 | 58.12 | 1,096 |
| Jun 20 2024 | 59.53 | 1.55 | 2.67% | 58.42 | 59.68 | 58.38 | 8,280 |
| Jun 19 2024 | 57.98 | -0.60 | -1.02% | 58.94 | 58.94 | 57.93 | 2,200 |
| Jun 18 2024 | 58.58 | 0.46 | 0.79% | 59.32 | 59.45 | 58.12 | 1,104 |
| Jun 17 2024 | 58.12 | 0.52 | 0.90% | 58.08 | 58.78 | 57.08 | 1,662 |
| Jun 14 2024 | 57.60 | -2.51 | -4.18% | 60.72 | 60.82 | 56.98 | 5,460 |
| Jun 13 2024 | 60.11 | -3.83 | -5.99% | 63.26 | 63.73 | 60.08 | 1,608 |
| Jun 12 2024 | 63.94 | 2.66 | 4.34% | 62.03 | 63.97 | 61.77 | 2,176 |
| Jun 11 2024 | 61.28 | -1.03 | -1.65% | 62.69 | 62.99 | 60.42 | 2,152 |
| Jun 10 2024 | 62.31 | -0.91 | -1.44% | 62.51 | 62.51 | 61.25 | 1,614 |
| Jun 07 2024 | 63.22 | -0.88 | -1.37% | 63.83 | 64.12 | 62.03 | 3,204 |
| Jun 06 2024 | 64.10 | 0.69 | 1.09% | 63.90 | 65.48 | 63.86 | 1,072 |
| Jun 05 2024 | 63.41 | 1.48 | 2.39% | 62.90 | 63.92 | 62.55 | 1,084 |
| Jun 04 2024 | 61.93 | -1.92 | -3.01% | 63.38 | 63.38 | 61.38 | 1,608 |
| Jun 03 2024 | 63.85 | 1.17 | 1.87% | 64.62 | 64.71 | 63.65 | 1,076 |
| May 31 2024 | 62.68 | -0.26 | -0.41% | 62.77 | 63.20 | 62.20 | 1,076 |
| May 30 2024 | 62.94 | 0.34 | 0.54% | 61.83 | 63.05 | 61.82 | 1,614 |
| May 29 2024 | 62.60 | -2.16 | -3.34% | 63.92 | 64.24 | 62.25 | 1,064 |
| May 28 2024 | 64.76 | -0.81 | -1.24% | 65.78 | 66.40 | 64.24 | 530 |
| May 27 2024 | 65.57 | 0.63 | 0.97% | 64.70 | 65.61 | 64.70 | 0 |
| May 24 2024 | 64.94 | 0.10 | 0.15% | 63.65 | 64.97 | 63.14 | 1,596 |
| May 23 2024 | 64.84 | -0.02 | -0.03% | 65.11 | 65.59 | 64.39 | 532 |
| May 22 2024 | 64.86 | -0.42 | -0.64% | 65.26 | 65.37 | 64.52 | 902 |
| May 21 2024 | 65.28 | -0.43 | -0.65% | 65.37 | 65.51 | 64.43 | 0 |
| May 20 2024 | 65.71 | 0.49 | 0.75% | 65.38 | 66.06 | 65.33 | 0 |
| May 17 2024 | 65.22 | -0.21 | -0.32% | 65.02 | 65.31 | 64.38 | 0 |
| May 16 2024 | 65.43 | -1.51 | -2.26% | 66.84 | 66.89 | 65.43 | 550 |
| May 15 2024 | 66.94 | 1.43 | 2.18% | 65.89 | 67.00 | 65.72 | 550 |
| May 14 2024 | 65.51 | -0.15 | -0.23% | 65.56 | 65.66 | 65.03 | 550 |
| May 13 2024 | 65.66 | -0.29 | -0.44% | 66.29 | 66.29 | 65.37 | 0 |
| May 10 2024 | 65.95 | 0.73 | 1.12% | 65.61 | 66.77 | 65.61 | 550 |
| May 09 2024 | 65.22 | 2.08 | 3.29% | 63.32 | 65.35 | 63.15 | 1,650 |
| May 08 2024 | 63.14 | 0.30 | 0.48% | 62.84 | 63.83 | 62.74 | 2,200 |
| May 07 2024 | 62.84 | 2.74 | 4.56% | 60.51 | 62.85 | 60.44 | 1,100 |
| May 06 2024 | 60.10 | 1.68 | 2.88% | 58.99 | 60.38 | 58.63 | 2,200 |
| May 03 2024 | 58.42 | 0.74 | 1.28% | 58.03 | 59.51 | 57.69 | 6,600 |
| May 02 2024 | 57.68 | -0.20 | -0.35% | 58.31 | 58.34 | 57.42 | 5,490 |
| Apr 30 2024 | 57.88 | -2.09 | -3.49% | 59.95 | 60.10 | 57.81 | 2,196 |
| Apr 29 2024 | 59.97 | -0.41 | -0.68% | 60.99 | 61.00 | 59.74 | 2,200 |
| Apr 26 2024 | 60.38 | 2.46 | 4.25% | 58.92 | 60.69 | 58.68 | 6,600 |
| Apr 25 2024 | 57.92 | -1.49 | -2.51% | 59.15 | 59.37 | 56.63 | 6,600 |
| Apr 24 2024 | 59.41 | -0.83 | -1.38% | 60.99 | 61.03 | 59.34 | 1,100 |
| Apr 23 2024 | 60.24 | 2.89 | 5.04% | 58.39 | 60.24 | 58.39 | 5,500 |
| Apr 22 2024 | 57.35 | 1.05 | 1.87% | 57.18 | 57.79 | 56.56 | 5,500 |
