Unicredit Bank AG Historical Data - UB87R2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB87R2)
Unicredit Bank AG (UB87R2) Historical

Unicredit Bank AG (UB87R2)

72.43

1.25

(1.76%)

Closed January 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737392100	72.27	0.89	1.25	71.2	72.79	71.15	0
1737132900	71.38	2.79	4.07	69.12	71.55	69.12	0
1737046500	68.59	-0.01	-0.01	68.57	69.41	68.18	0
1736960100	68.6	3.55	5.46	65.33	68.63	65.33	0
1736873700	65.05	1.22	1.91	64.7	65.81	64.58	0
1736787300	63.83	-0.99	-1.53	64.14	64.16	62.78	0
1736528100	64.819999	-0.92	-1.40	65.959999	66.48	64.53	0
1736441700	65.739999	0.01	0.02	65.73	66.129999	65.14	0
1736355300	65.73	-0.33	-0.50	65.33	67.38	65.08	0
1736268900	66.06	1.45	2.24	63.8	66.489999	63.8	248
1736182500	64.61	2.84	4.60	62.62	64.66	62.11	1240
1735923300	61.77	-0.79	-1.26	62.48	62.77	61.58	0
1735836900	62.56	1.7	2.79	61.96	62.76	60.93	0
1735577700	60.86	-1.28	-2.06	61.79	62.31	60.2	0
1735318500	62.14	0.86	1.40	61.52	62.35	60.92	0
1734972900	61.28	-0.9	-1.45	61.9	62.02	61.03	0
1734713700	62.18	-0.96	-1.52	61.78	62.18	59.57	0
1734627300	63.14	-2.66	-4.04	63.21	64.11	62.76	0
1734540900	65.8	0.1	0.15	65.459999	66.48	65.459999	0
1734454500	65.7	-0.69	-1.04	66.01	66.739999	65.7	0
1734368100	66.39	-0.71	-1.06	67.15	67.16	66.31	0
1734108900	67.099999	-0.43	-0.64	67.45	68.41	66.89	0
1734022500	67.53	0.13	0.19	67.22	67.72	67.19	0
1733936100	67.4	0.55	0.82	66.7	67.41	66.349999	0
1733849700	66.849999	-0.17	-0.25	66.25	67.27	66.23	490
1733763300	67.019999	-0.22	-0.33	67.17	67.99	66.67	0
1733504100	67.24	0.1	0.15	66.9	67.77	66.9	0
1733417700	67.14	1.48	2.25	65.59	67.22	65.59	0
1733331300	65.66	1.78	2.79	63.76	66.04	63.7	0
1733244900	63.88	1.25	2.00	62.65	63.94	62.64	0
1733158500	62.63	2.81	4.70	59.49	62.72	59.41	0
1732899300	59.82	1.89	3.26	57.53	60.07	57.44	0
1732812900	57.93	1.6	2.84	56.95	58.08	56.92	516
1732726500	56.33	-0.46	-0.81	56.7	57.15	55.23	0
1732640100	56.79	-1.09	-1.88	56.67	57.54	56.25	0
1732553700	57.88	1.03	1.81	58.06	58.42	57.1	0
1732294500	56.85	1.45	2.62	55.69	57.16	54.37	0
1732208100	55.4	1.32	2.44	55.05	55.41	53.05	0
1732121700	54.08	-0.39	-0.72	55.43	55.89	53.63	0
1732035300	54.47	-1.33	-2.38	55.91	55.91	52.15	518
1731948900	55.8	-0.41	-0.73	56.6	56.81	55	0
1731689700	56.21	-0.43	-0.76	55.71	56.9	55.28	516
1731603300	56.64	2.75	5.10	53.64	57.1	53.56	0
1731516900	53.89	-0.66	-1.21	54.17	55.35	52.58	0
1731430500	54.55	-4.11	-7.01	56.99	57.48	54.38	0
1731344100	58.66	2.34	4.15	57.11	59.58	57.11	0
1731084900	56.32	-1.74	-3.00	58.27	58.44	55.77	0
1730998500	58.06	3.42	6.26	55.22	58.56	55.22	522
1730912100	54.64	-2.27	-3.99	57.18	59.73	54.45	0
1730825700	56.91	0.95	1.70	56.01	56.91	55.38	0
1730739300	55.96	-1.06	-1.86	57.12	57.2	55.96	0
1730480100	57.02	2.01	3.65	55.27	57.35	55.11	0
1730393700	55.01	-2.18	-3.81	56.05	56.32	54.55	0
1730307300	57.19	-2.21	-3.72	58.79	58.88	56.51	0
1730220900	59.4	-0.43	-0.72	60.43	60.91	59.19	0
1730134500	59.83	0.76	1.29	60.08	60.34	58.51	0
1729871700	59.07	-0.14	-0.24	58.67	59.76	58.56	0
1729785300	59.21	0.6	1.02	58.66	60.18	58.66	512
1729698900	58.61	-0.46	-0.78	59.23	59.29	58.03	0
1729612500	59.07	-0.24	-0.40	60.25	60.56	58.46	0
1729526100	59.31	-2	-3.26	60.87	61.17	59.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions