We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 1.905 | 0.07 | 3.53 | 1.735 | 2.0299999 | 1.665 | 0 |
| 1734368100 | 1.84 | -0.6 | -24.59 | 2.315 | 2.39 | 1.77 | 1550 |
| 1734108900 | 2.44 | 0.05 | 2.09 | 2.275 | 2.61 | 2.275 | 1500 |
| 1734022500 | 2.39 | 0.06 | 2.58 | 2.285 | 2.555 | 2.265 | 1000 |
| 1733936100 | 2.33 | -0.1 | -3.92 | 2.395 | 2.5299999 | 2.27 | 100 |
| 1733849700 | 2.425 | 0.07 | 3.19 | 2.35 | 2.425 | 2.225 | 0 |
| 1733763300 | 2.35 | 0.25 | 11.90 | 2.1549999 | 2.44 | 2.15 | 1800 |
| 1733504100 | 2.1 | 0.33 | 18.64 | 1.685 | 2.2599999 | 1.685 | 2283 |
| 1733417700 | 1.77 | 0.55 | 45.44 | 1.2609999 | 1.825 | 1.26 | 2570 |
| 1733331300 | 1.217 | 0.1 | 9.15 | 1.395 | 1.463 | 1.141 | 1200 |
| 1733244900 | 1.115 | 0.22 | 24.86 | 0.928 | 1.22 | 0.92 | 170 |
| 1733158500 | 0.893 | -0.747 | -45.55 | 0.989 | 1.101 | 0.517 | 9845 |
| 1732899300 | 1.6399999 | 0.06 | 3.80 | 1.5 | 1.6399999 | 1.425 | 0 |
| 1732812900 | 1.58 | 0.3 | 23.15 | 1.305 | 1.685 | 1.288 | 6000 |
| 1732726500 | 1.283 | -0.1 | -7.36 | 1.238 | 1.319 | 1.03 | 7500 |
| 1732640100 | 1.385 | -0.63 | -31.27 | 1.855 | 1.88 | 1.258 | 1600 |
| 1732553700 | 2.015 | 0.31 | 18.18 | 1.675 | 2.085 | 1.675 | 2863 |
| 1732294500 | 1.705 | 0.33 | 24.36 | 1.44 | 1.705 | 1.18 | 0 |
| 1732208100 | 1.371 | -0.03 | -2.07 | 1.437 | 1.437 | 1.131 | 1000 |
| 1732121700 | 1.4 | -0.16 | -10.26 | 1.54 | 1.62 | 1.374 | 0 |
| 1732035300 | 1.56 | -0.33 | -17.24 | 1.88 | 1.88 | 1.279 | 0 |
| 1731948900 | 1.885 | -0.01 | -0.26 | 1.97 | 2.08 | 1.72 | 2000 |
| 1731689700 | 1.89 | -0.17 | -8.03 | 1.875 | 2.035 | 1.86 | 2000 |
| 1731603300 | 2.055 | 0.44 | 26.85 | 1.6 | 2.055 | 1.595 | 2000 |
| 1731516900 | 1.62 | -0.11 | -6.09 | 1.68 | 1.755 | 1.497 | 0 |
| 1731430500 | 1.725 | -0.29 | -14.39 | 1.85 | 1.975 | 1.675 | 0 |
| 1731344100 | 2.015 | 0.32 | 18.53 | 1.745 | 2.035 | 1.605 | 4500 |
| 1731084900 | 1.7 | -0.63 | -26.88 | 2.2 | 2.21 | 1.58 | 0 |
| 1730998500 | 2.325 | 0.3 | 14.53 | 2.115 | 2.485 | 2.08 | 6000 |
| 1730912100 | 2.0299999 | 0.21 | 11.54 | 1.945 | 2.475 | 1.785 | 5000 |
| 1730825700 | 1.82 | -0.05 | -2.41 | 1.84 | 1.87 | 1.675 | 200 |
| 1730739300 | 1.865 | -0.12 | -5.81 | 1.965 | 2.1 | 1.845 | 3100 |
| 1730480100 | 1.98 | 0.16 | 8.49 | 1.785 | 2.04 | 1.765 | 0 |
| 1730393700 | 1.825 | 0.39 | 26.91 | 1.301 | 1.87 | 1.301 | 0 |
| 1730307300 | 1.438 | -0.22 | -13.11 | 1.56 | 1.57 | 1.229 | 0 |
| 1730220900 | 1.655 | -0.29 | -14.69 | 1.79 | 1.985 | 1.595 | 0 |
| 1730134500 | 1.94 | 0.03 | 1.84 | 1.955 | 2.07 | 1.745 | 0 |
| 1729871700 | 1.905 | 0.07 | 3.53 | 1.845 | 1.965 | 1.595 | 0 |
| 1729785300 | 1.84 | 0.2 | 11.85 | 1.68 | 2.18 | 1.66 | 0 |
| 1729698900 | 1.645 | 0.35 | 27.22 | 1.2549999 | 1.745 | 1.241 | 31 |
| 1729612500 | 1.293 | 0.12 | 9.86 | 1.2 | 1.295 | 1.1279999 | 1541 |
| 1729526100 | 1.177 | -0.25 | -17.69 | 1.452 | 1.605 | 1.177 | 600 |
| 1729266900 | 1.43 | 0.23 | 18.77 | 1.2529999 | 1.57 | 1.218 | 0 |
| 1729180500 | 1.204 | -0.07 | -5.79 | 1.2529999 | 1.3779999 | 1.18 | 0 |
| 1729094100 | 1.278 | 0 | 0.24 | 1.175 | 1.307 | 1.024 | 0 |
| 1729007700 | 1.275 | -0.06 | -4.71 | 1.372 | 1.426 | 1.118 | 0 |
| 1728921300 | 1.338 | 0.17 | 14.36 | 1.199 | 1.365 | 1.089 | 0 |
| 1728662100 | 1.17 | -0.27 | -18.58 | 1.446 | 1.482 | 0.892 | 1000 |
| 1728575700 | 1.437 | -0.09 | -5.77 | 1.555 | 1.695 | 1.33 | 0 |
| 1728489300 | 1.525 | 0.24 | 18.86 | 1.268 | 1.525 | 1.195 | 0 |
| 1728402900 | 1.283 | -0.24 | -15.59 | 1.331 | 1.52 | 1.2549999 | 0 |
| 1728316500 | 1.52 | 0.1 | 7.04 | 1.49 | 1.52 | 1.244 | 0 |
| 1728057300 | 1.42 | 0.22 | 18.73 | 1.189 | 1.56 | 1.135 | 1220 |
| 1727970900 | 1.196 | -0.52 | -30.26 | 1.625 | 1.625 | 1.088 | 20 |
| 1727884500 | 1.715 | -0.02 | -0.87 | 1.705 | 1.94 | 1.665 | 0 |
| 1727798100 | 1.73 | -0.04 | -2.26 | 1.955 | 1.98 | 1.685 | 500 |
| 1727711700 | 1.77 | -2.05 | -53.66 | 3.24 | 3.2799999 | 1.66 | 3200 |
| 1727452500 | 3.82 | 0.55 | 16.82 | 3.31 | 3.89 | 3.29 | 0 |
| 1727366100 | 3.27 | 0.19 | 6.17 | 3.18 | 3.36 | 3.1 | 300 |
| 1727279700 | 3.08 | -0.23 | -6.95 | 3.19 | 3.25 | 3.0099999 | 600 |
| 1727193300 | 3.31 | 0.25 | 8.17 | 3.21 | 3.44 | 3.14 | 0 |
| 1727106900 | 3.06 | 0.27 | 9.68 | 2.835 | 3.06 | 2.775 | 0 |
| 1726847700 | 2.79 | -0.47 | -14.42 | 3.13 | 3.22 | 2.7799999 | 0 |
| 1726761300 | 3.2599999 | 0.29 | 9.76 | 3.11 | 3.56 | 3.09 | 0 |
| 1726674900 | 2.97 | -0.02 | -0.67 | 2.925 | 3.07 | 2.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
