UB8C6N Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 8.53 | 0.38 | 4.66% | 8.07 | 8.74 | 8.07 | 0 |
Jul 17 2024 | 8.15 | 0.16 | 2.00% | 7.90 | 8.15 | 7.76 | 0 |
Jul 16 2024 | 7.99 | -0.11 | -1.36% | 8.09 | 8.09 | 7.78 | 0 |
Jul 15 2024 | 8.10 | -0.04 | -0.49% | 8.04 | 8.15 | 7.99 | 0 |
Jul 12 2024 | 8.14 | 0.10 | 1.24% | 8.17 | 8.19 | 8.00 | 0 |
Jul 11 2024 | 8.04 | 0.10 | 1.26% | 8.04 | 8.07 | 7.85 | 0 |
Jul 10 2024 | 7.94 | 0.44 | 5.87% | 7.40 | 7.96 | 7.40 | 250 |
Jul 09 2024 | 7.50 | 0.00 | 0.00% | 7.38 | 7.65 | 7.26 | 0 |
Jul 08 2024 | 7.50 | -0.06 | -0.79% | 7.50 | 7.77 | 7.37 | 0 |
Jul 05 2024 | 7.56 | -0.21 | -2.70% | 7.82 | 7.96 | 7.53 | 0 |
Jul 04 2024 | 7.77 | -0.06 | -0.77% | 7.91 | 7.92 | 7.61 | 0 |
Jul 03 2024 | 7.83 | 0.21 | 2.76% | 7.81 | 7.90 | 7.58 | 0 |
Jul 02 2024 | 7.62 | -0.47 | -5.81% | 8.03 | 8.05 | 7.41 | 250 |
Jul 01 2024 | 8.09 | 0.17 | 2.15% | 8.26 | 8.51 | 8.09 | 0 |
Jun 28 2024 | 7.92 | -0.10 | -1.25% | 7.94 | 8.08 | 7.73 | 0 |
Jun 27 2024 | 8.02 | -0.85 | -9.58% | 8.89 | 8.89 | 8.02 | 0 |
Jun 26 2024 | 8.87 | 0.03 | 0.34% | 8.82 | 8.91 | 8.65 | 0 |
Jun 25 2024 | 8.84 | -0.08 | -0.90% | 8.81 | 9.04 | 8.75 | 0 |
Jun 24 2024 | 8.92 | 0.32 | 3.72% | 8.61 | 9.01 | 8.57 | 0 |
Jun 21 2024 | 8.60 | -0.03 | -0.35% | 8.71 | 8.82 | 8.45 | 0 |
Jun 20 2024 | 8.63 | 0.11 | 1.29% | 8.63 | 8.76 | 8.52 | 0 |
Jun 19 2024 | 8.52 | -0.03 | -0.35% | 8.57 | 8.74 | 8.49 | 0 |
Jun 18 2024 | 8.55 | 0.05 | 0.59% | 8.62 | 8.74 | 8.49 | 0 |
Jun 17 2024 | 8.50 | 0.16 | 1.92% | 8.57 | 8.73 | 8.36 | 0 |
Jun 14 2024 | 8.34 | -0.88 | -9.54% | 9.16 | 9.25 | 8.19 | 0 |
Jun 13 2024 | 9.22 | -0.50 | -5.14% | 9.69 | 9.78 | 9.10 | 0 |
Jun 12 2024 | 9.72 | 0.15 | 1.57% | 9.65 | 9.78 | 9.34 | 0 |
Jun 11 2024 | 9.57 | -0.19 | -1.95% | 9.85 | 9.93 | 9.46 | 0 |
Jun 10 2024 | 9.76 | 0.04 | 0.41% | 9.59 | 9.78 | 9.57 | 0 |
Jun 07 2024 | 9.72 | -0.16 | -1.62% | 9.73 | 9.92 | 9.53 | 0 |
Jun 06 2024 | 9.88 | 0.12 | 1.23% | 9.72 | 9.90 | 9.72 | 0 |
Jun 05 2024 | 9.76 | 0.27 | 2.85% | 9.56 | 9.94 | 9.56 | 0 |
Jun 04 2024 | 9.49 | -0.23 | -2.37% | 9.67 | 9.71 | 9.39 | 0 |
Jun 03 2024 | 9.72 | -0.09 | -0.92% | 9.77 | 10.20 | 9.70 | 0 |
May 31 2024 | 9.81 | -0.20 | -2.00% | 10.12 | 10.19 | 9.73 | 0 |
May 30 2024 | 10.01 | 0.13 | 1.32% | 9.72 | 10.23 | 9.71 | 0 |
May 29 2024 | 9.88 | -0.39 | -3.80% | 10.19 | 10.23 | 9.74 | 0 |
May 28 2024 | 10.27 | -0.21 | -2.00% | 10.47 | 10.60 | 10.09 | 0 |
May 27 2024 | 10.48 | 0.36 | 3.56% | 10.16 | 10.48 | 10.12 | 0 |
May 24 2024 | 10.12 | 0.11 | 1.10% | 9.82 | 10.17 | 9.78 | 0 |
May 23 2024 | 10.01 | 0.06 | 0.60% | 10.04 | 10.31 | 9.94 | 0 |
May 22 2024 | 9.95 | -0.06 | -0.60% | 9.95 | 10.02 | 9.66 | 0 |
May 21 2024 | 10.01 | -0.23 | -2.25% | 10.10 | 10.11 | 9.96 | 0 |
May 20 2024 | 10.24 | -0.18 | -1.73% | 10.49 | 10.49 | 10.23 | 0 |
May 17 2024 | 10.42 | -0.32 | -2.98% | 10.60 | 10.68 | 10.36 | 0 |
May 16 2024 | 10.74 | -0.21 | -1.92% | 10.95 | 10.95 | 10.52 | 0 |
May 15 2024 | 10.95 | -0.13 | -1.17% | 11.14 | 11.21 | 10.83 | 0 |
May 14 2024 | 11.08 | 0.40 | 3.75% | 10.59 | 11.17 | 10.59 | 120 |
May 13 2024 | 10.68 | 0.83 | 8.43% | 10.00 | 10.69 | 9.93 | 0 |
May 10 2024 | 9.85 | -0.05 | -0.51% | 9.86 | 10.03 | 9.71 | 0 |
May 09 2024 | 9.90 | 0.46 | 4.87% | 9.49 | 9.91 | 9.42 | 0 |
May 08 2024 | 9.44 | -0.38 | -3.87% | 9.76 | 9.78 | 9.29 | 0 |
May 07 2024 | 9.82 | -0.03 | -0.30% | 10.00 | 10.01 | 9.76 | 0 |
May 06 2024 | 9.85 | -0.15 | -1.50% | 9.99 | 10.06 | 9.75 | 0 |
May 03 2024 | 10.00 | 0.38 | 3.95% | 9.65 | 10.05 | 9.65 | 400 |
May 02 2024 | 9.62 | -0.98 | -9.25% | 10.11 | 10.11 | 9.56 | 400 |
Apr 30 2024 | 10.60 | -2.31 | -17.89% | 12.72 | 12.72 | 10.54 | 0 |
Apr 29 2024 | 12.91 | 0.12 | 0.94% | 12.97 | 12.98 | 12.60 | 0 |
Apr 26 2024 | 12.79 | 0.13 | 1.03% | 12.70 | 13.00 | 12.67 | 0 |
Apr 25 2024 | 12.66 | -0.26 | -2.01% | 12.85 | 13.24 | 12.45 | 0 |
Apr 24 2024 | 12.92 | -0.09 | -0.69% | 13.08 | 13.20 | 12.90 | 0 |
Apr 23 2024 | 13.01 | 0.26 | 2.04% | 12.77 | 13.36 | 12.77 | 0 |
Apr 22 2024 | 12.75 | 0.20 | 1.59% | 12.73 | 12.92 | 12.29 | 0 |