Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UB8KNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 29.58 | 0.38 | 1.30% | 27.93 | 29.98 | 27.66 | 0 |
| Nov 21 2024 | 29.20 | 1.12 | 3.99% | 28.62 | 29.55 | 27.26 | 0 |
| Nov 20 2024 | 28.08 | -0.22 | -0.78% | 29.00 | 29.86 | 25.84 | 0 |
| Nov 19 2024 | 28.30 | -1.04 | -3.54% | 30.57 | 30.81 | 27.62 | 15 |
| Nov 18 2024 | 29.34 | 2.73 | 10.26% | 28.28 | 29.34 | 28.08 | 0 |
| Nov 15 2024 | 26.61 | -0.82 | -2.99% | 27.14 | 27.85 | 26.45 | 0 |
| Nov 14 2024 | 27.43 | -1.04 | -3.65% | 27.14 | 28.27 | 27.14 | 0 |
| Nov 13 2024 | 28.47 | -0.01 | -0.04% | 28.38 | 29.51 | 28.38 | 0 |
| Nov 12 2024 | 28.48 | -3.90 | -12.04% | 30.24 | 30.92 | 28.31 | 0 |
| Nov 11 2024 | 32.38 | -0.09 | -0.28% | 33.30 | 33.76 | 32.19 | 0 |
| Nov 08 2024 | 32.47 | -1.70 | -4.98% | 35.14 | 35.14 | 32.38 | 0 |
| Nov 07 2024 | 34.17 | 2.69 | 8.55% | 33.54 | 34.35 | 33.19 | 0 |
| Nov 06 2024 | 31.48 | -3.50 | -10.01% | 32.81 | 33.30 | 31.12 | 0 |
| Nov 05 2024 | 34.98 | 1.01 | 2.97% | 35.33 | 35.35 | 34.31 | 0 |
| Nov 04 2024 | 33.97 | 0.25 | 0.74% | 33.88 | 34.70 | 33.44 | 0 |
| Nov 01 2024 | 33.72 | 0.53 | 1.60% | 33.86 | 33.98 | 32.28 | 0 |
| Oct 31 2024 | 33.19 | -2.53 | -7.08% | 35.58 | 35.58 | 32.80 | 0 |
| Oct 30 2024 | 35.72 | -3.43 | -8.76% | 36.78 | 37.06 | 35.34 | 0 |
| Oct 29 2024 | 39.15 | -2.46 | -5.91% | 40.31 | 43.14 | 38.22 | 0 |
| Oct 28 2024 | 41.61 | 7.89 | 23.40% | 34.94 | 41.61 | 34.94 | 0 |
| Oct 25 2024 | 33.72 | 1.41 | 4.36% | 32.87 | 33.72 | 32.18 | 0 |
| Oct 24 2024 | 32.31 | -1.38 | -4.10% | 33.24 | 33.73 | 31.94 | 2 |
| Oct 23 2024 | 33.69 | -0.41 | -1.20% | 34.82 | 35.38 | 33.69 | 0 |
| Oct 22 2024 | 34.10 | 0.26 | 0.77% | 34.45 | 35.39 | 33.57 | 0 |
| Oct 21 2024 | 33.84 | -1.40 | -3.97% | 33.76 | 34.79 | 33.19 | 0 |
| Oct 18 2024 | 35.24 | 1.25 | 3.68% | 37.10 | 37.30 | 34.71 | 0 |
| Oct 17 2024 | 33.99 | -4.74 | -12.24% | 36.30 | 36.40 | 33.91 | 0 |
| Oct 16 2024 | 38.73 | -0.70 | -1.78% | 38.97 | 39.63 | 37.96 | 0 |
| Oct 15 2024 | 39.43 | -2.83 | -6.70% | 37.57 | 39.63 | 37.35 | 40 |
| Oct 14 2024 | 42.26 | -2.80 | -6.21% | 43.40 | 44.07 | 42.26 | 0 |
| Oct 11 2024 | 45.06 | -0.01 | -0.02% | 43.77 | 45.06 | 43.29 | 0 |
| Oct 10 2024 | 45.07 | 0.71 | 1.60% | 45.09 | 46.10 | 44.42 | 0 |
| Oct 09 2024 | 44.36 | -1.14 | -2.51% | 42.13 | 44.40 | 41.32 | 0 |
| Oct 08 2024 | 45.50 | -3.48 | -7.10% | 44.43 | 45.93 | 41.34 | 0 |
| Oct 07 2024 | 48.98 | 0.10 | 0.20% | 52.39 | 52.39 | 48.19 | 50 |
| Oct 04 2024 | 48.88 | -0.53 | -1.07% | 51.25 | 52.06 | 47.28 | 45 |
| Oct 03 2024 | 49.41 | -2.41 | -4.65% | 53.62 | 53.62 | 49.32 | 0 |
| Oct 02 2024 | 51.82 | 2.62 | 5.33% | 57.27 | 57.29 | 50.78 | 40 |
| Oct 01 2024 | 49.20 | -3.30 | -6.29% | 51.67 | 52.78 | 49.20 | 0 |
| Sep 30 2024 | 52.50 | 4.78 | 10.02% | 53.74 | 59.62 | 52.50 | 0 |
| Sep 27 2024 | 47.72 | 6.84 | 16.73% | 43.87 | 48.40 | 42.29 | 90 |
| Sep 26 2024 | 40.88 | 2.02 | 5.20% | 41.60 | 44.15 | 40.03 | 10 |
| Sep 25 2024 | 38.86 | -1.39 | -3.45% | 38.90 | 40.09 | 38.47 | 0 |
| Sep 24 2024 | 40.25 | 2.77 | 7.39% | 38.66 | 40.50 | 38.33 | 0 |
| Sep 23 2024 | 37.48 | 2.27 | 6.45% | 34.13 | 37.48 | 33.22 | 0 |
| Sep 20 2024 | 35.21 | 1.50 | 4.45% | 35.85 | 37.41 | 35.01 | 0 |
| Sep 19 2024 | 33.71 | 0.73 | 2.21% | 34.86 | 35.46 | 32.76 | 0 |
| Sep 18 2024 | 32.98 | -5.20 | -13.62% | 36.63 | 36.74 | 32.98 | 0 |
| Sep 17 2024 | 38.18 | 1.01 | 2.72% | 36.72 | 38.48 | 36.62 | 0 |
| Sep 16 2024 | 37.17 | 0.60 | 1.64% | 37.48 | 37.74 | 36.39 | 0 |
| Sep 13 2024 | 36.57 | 1.93 | 5.57% | 35.09 | 36.57 | 34.53 | 0 |
| Sep 12 2024 | 34.64 | -2.47 | -6.66% | 37.18 | 38.30 | 34.64 | 0 |
| Sep 11 2024 | 37.11 | 0.40 | 1.09% | 36.97 | 37.69 | 36.97 | 0 |
| Sep 10 2024 | 36.71 | 4.92 | 15.48% | 37.10 | 37.54 | 36.13 | 0 |
| Sep 09 2024 | 31.79 | -0.91 | -2.78% | 31.96 | 32.03 | 31.09 | 0 |
| Sep 06 2024 | 32.70 | 3.72 | 12.84% | 31.12 | 34.50 | 30.51 | 10 |
| Sep 05 2024 | 28.98 | 2.64 | 10.02% | 25.67 | 29.08 | 25.67 | 0 |
| Sep 04 2024 | 26.34 | 1.13 | 4.48% | 26.10 | 26.43 | 25.65 | 0 |
| Sep 03 2024 | 25.21 | 1.07 | 4.43% | 24.68 | 25.44 | 23.93 | 0 |
| Sep 02 2024 | 24.14 | -0.59 | -2.39% | 24.55 | 24.57 | 24.12 | 0 |
| Aug 30 2024 | 24.73 | 1.48 | 6.37% | 25.76 | 26.09 | 24.41 | 0 |
| Aug 29 2024 | 23.25 | 0.74 | 3.29% | 22.86 | 23.26 | 22.39 | 0 |
| Aug 28 2024 | 22.51 | -1.63 | -6.75% | 24.26 | 24.42 | 22.51 | 0 |
| Aug 27 2024 | 24.14 | -0.16 | -0.66% | 25.04 | 25.06 | 24.14 | 0 |
| Aug 26 2024 | 24.30 | -0.77 | -3.07% | 24.63 | 25.08 | 24.21 | 0 |
