UB8LJW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 5.53 | -1.18 | -17.59% | 6.67 | 6.73 | 5.48 | 100 |
Jul 18 2024 | 6.71 | -0.47 | -6.55% | 6.82 | 7.35 | 6.43 | 0 |
Jul 17 2024 | 7.18 | -0.26 | -3.49% | 7.31 | 7.64 | 6.62 | 0 |
Jul 16 2024 | 7.44 | -0.25 | -3.25% | 7.26 | 7.60 | 7.23 | 0 |
Jul 15 2024 | 7.69 | -0.53 | -6.45% | 7.73 | 7.99 | 7.39 | 0 |
Jul 12 2024 | 8.22 | 0.54 | 7.03% | 7.44 | 8.27 | 7.35 | 0 |
Jul 11 2024 | 7.68 | -0.05 | -0.65% | 7.89 | 8.59 | 7.68 | 0 |
Jul 10 2024 | 7.73 | 0.79 | 11.38% | 6.96 | 7.73 | 6.96 | 0 |
Jul 09 2024 | 6.94 | -0.86 | -11.03% | 7.82 | 8.12 | 6.89 | 0 |
Jul 08 2024 | 7.80 | 0.08 | 1.04% | 7.62 | 8.15 | 7.59 | 0 |
Jul 05 2024 | 7.72 | 0.78 | 11.24% | 6.82 | 8.08 | 6.79 | 0 |
Jul 04 2024 | 6.94 | 0.20 | 2.97% | 6.89 | 7.15 | 6.84 | 0 |
Jul 03 2024 | 6.74 | 0.97 | 16.81% | 6.46 | 6.94 | 6.35 | 150 |
Jul 02 2024 | 5.77 | 0.65 | 12.70% | 5.26 | 5.85 | 4.87 | 0 |
Jul 01 2024 | 5.12 | -0.50 | -8.90% | 6.09 | 6.42 | 5.12 | 0 |
Jun 28 2024 | 5.62 | 0.44 | 8.49% | 5.25 | 5.97 | 5.19 | 0 |
Jun 27 2024 | 5.18 | -0.48 | -8.48% | 5.37 | 5.86 | 5.18 | 0 |
Jun 26 2024 | 5.66 | -0.43 | -7.06% | 6.46 | 6.59 | 5.51 | 0 |
Jun 25 2024 | 6.09 | -0.61 | -9.10% | 6.45 | 6.45 | 5.50 | 150 |
Jun 24 2024 | 6.70 | -0.12 | -1.76% | 6.87 | 7.08 | 6.66 | 100 |
Jun 21 2024 | 6.82 | -0.41 | -5.67% | 7.02 | 7.18 | 6.25 | 100 |
Jun 20 2024 | 7.23 | 0.22 | 3.14% | 7.03 | 7.53 | 6.94 | 0 |
Jun 19 2024 | 7.01 | -1.92 | -21.50% | 8.90 | 8.90 | 6.97 | 0 |
Jun 18 2024 | 8.93 | 0.31 | 3.60% | 9.45 | 9.52 | 8.57 | 0 |
Jun 17 2024 | 8.62 | 0.33 | 3.98% | 8.69 | 9.02 | 8.50 | 0 |
Jun 14 2024 | 8.29 | -1.31 | -13.65% | 10.06 | 10.07 | 8.25 | 0 |
Jun 13 2024 | 9.60 | -1.05 | -9.86% | 10.51 | 10.64 | 9.39 | 0 |
Jun 12 2024 | 10.65 | 1.32 | 14.15% | 9.66 | 10.70 | 9.40 | 0 |
Jun 11 2024 | 9.33 | -0.79 | -7.81% | 10.03 | 10.09 | 9.07 | 0 |
Jun 10 2024 | 10.12 | -0.21 | -2.03% | 9.84 | 10.16 | 9.35 | 0 |
Jun 07 2024 | 10.33 | 0.25 | 2.48% | 10.22 | 10.42 | 9.62 | 200 |
Jun 06 2024 | 10.08 | 0.84 | 9.09% | 9.48 | 10.16 | 9.46 | 0 |
Jun 05 2024 | 9.24 | 1.34 | 16.96% | 8.43 | 9.24 | 8.20 | 200 |
Jun 04 2024 | 7.90 | 0.56 | 7.63% | 7.39 | 8.39 | 7.31 | 0 |
Jun 03 2024 | 7.34 | 0.81 | 12.40% | 7.50 | 7.83 | 7.25 | 57 |
May 31 2024 | 6.53 | -0.27 | -3.97% | 6.78 | 7.24 | 6.39 | 0 |
May 30 2024 | 6.80 | 0.32 | 4.94% | 6.48 | 6.96 | 6.12 | 0 |
May 29 2024 | 6.48 | -0.96 | -12.90% | 7.37 | 7.45 | 6.38 | 0 |
May 28 2024 | 7.44 | 0.11 | 1.50% | 7.25 | 7.75 | 7.03 | 0 |
May 27 2024 | 7.33 | -0.30 | -3.93% | 7.57 | 7.59 | 7.18 | 0 |
May 24 2024 | 7.63 | -0.33 | -4.15% | 7.77 | 7.77 | 7.25 | 0 |
May 23 2024 | 7.96 | 0.07 | 0.89% | 8.34 | 8.75 | 7.78 | 750 |
May 22 2024 | 7.89 | 1.08 | 15.86% | 6.83 | 7.94 | 6.37 | 0 |
May 21 2024 | 6.81 | -0.96 | -12.36% | 7.62 | 7.66 | 6.42 | 0 |
May 20 2024 | 7.77 | 0.30 | 4.02% | 7.27 | 7.77 | 7.22 | 0 |
May 17 2024 | 7.47 | -0.42 | -5.32% | 7.72 | 7.85 | 7.30 | 750 |
May 16 2024 | 7.89 | -0.21 | -2.59% | 8.25 | 8.49 | 7.89 | 300 |
May 15 2024 | 8.10 | 0.54 | 7.14% | 7.54 | 8.10 | 7.41 | 700 |
May 14 2024 | 7.56 | 0.73 | 10.69% | 6.56 | 7.56 | 6.54 | 0 |
May 13 2024 | 6.83 | 0.07 | 1.04% | 6.73 | 6.98 | 6.62 | 0 |
May 10 2024 | 6.76 | 0.05 | 0.75% | 6.57 | 6.90 | 6.57 | 1,400 |
May 09 2024 | 6.71 | 0.05 | 0.75% | 6.52 | 6.90 | 6.45 | 0 |
May 08 2024 | 6.66 | -0.83 | -11.08% | 7.13 | 7.29 | 6.66 | 0 |
May 07 2024 | 7.49 | 1.10 | 17.21% | 6.34 | 7.91 | 6.34 | 0 |
May 06 2024 | 6.39 | 0.11 | 1.75% | 6.27 | 6.79 | 6.25 | 0 |
May 03 2024 | 6.28 | 0.82 | 15.02% | 5.73 | 6.64 | 5.73 | 0 |
May 02 2024 | 5.46 | -1.43 | -20.75% | 6.23 | 6.28 | 5.45 | 0 |
Apr 30 2024 | 6.89 | -0.56 | -7.52% | 7.49 | 7.75 | 6.82 | 0 |
Apr 29 2024 | 7.45 | -0.52 | -6.52% | 8.04 | 8.23 | 7.27 | 0 |
Apr 26 2024 | 7.97 | -0.83 | -9.43% | 9.24 | 9.51 | 7.95 | 0 |
Apr 25 2024 | 8.80 | 0.39 | 4.64% | 6.04 | 9.62 | 4.61 | 0 |
Apr 24 2024 | 8.41 | 1.89 | 28.99% | 7.11 | 9.01 | 7.11 | 131 |
Apr 23 2024 | 6.52 | 0.63 | 10.70% | 6.55 | 6.80 | 6.17 | 0 |
Apr 22 2024 | 5.89 | -0.16 | -2.64% | 5.95 | 6.25 | 5.58 | 0 |