We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 6.58 | -0.51 | -7.19 | 6.66 | 6.88 | 6.26 | 1000 |
| 1720799700 | 7.09 | 0.53 | 8.08 | 6.37 | 7.12 | 6.26 | 0 |
| 1720713300 | 6.5599999 | -0.06 | -0.91 | 6.82 | 7.42 | 6.5599999 | 500 |
| 1720626900 | 6.62 | 0.8 | 13.75 | 5.89 | 6.62 | 5.89 | 0 |
| 1720540500 | 5.82 | -0.87 | -13.00 | 6.75 | 7.01 | 5.78 | 0 |
| 1720454100 | 6.69 | 0.08 | 1.21 | 6.54 | 7.03 | 6.48 | 1670 |
| 1720194900 | 6.61 | 0.76 | 12.99 | 5.76 | 6.98 | 5.75 | 500 |
| 1720108500 | 5.85 | 0.22 | 3.91 | 5.84 | 6.03 | 5.76 | 570 |
| 1720022100 | 5.63 | 0.98 | 21.08 | 5.34 | 5.8099999 | 5.22 | 6000 |
| 1719935700 | 4.65 | 0.63 | 15.67 | 4.14 | 4.73 | 3.75 | 1000 |
| 1719849300 | 4.0199999 | -0.46 | -10.27 | 4.98 | 5.3 | 4.0199999 | 2000 |
| 1719590100 | 4.48 | 0.39 | 9.54 | 4.13 | 4.87 | 4.07 | 0 |
| 1719503700 | 4.09 | -0.44 | -9.71 | 4.25 | 4.7699999 | 4.09 | 0 |
| 1719417300 | 4.53 | -0.47 | -9.40 | 5.36 | 5.47 | 4.38 | 1500 |
| 1719330900 | 5 | -0.59 | -10.55 | 5.35 | 5.35 | 4.4 | 3600 |
| 1719244500 | 5.59 | -0.11 | -1.93 | 5.8099999 | 5.97 | 5.54 | 0 |
| 1718985300 | 5.7 | -0.41 | -6.71 | 6.03 | 6.14 | 5.14 | 1000 |
| 1718898900 | 6.11 | 0.22 | 3.74 | 5.97 | 6.42 | 5.85 | 500 |
| 1718812500 | 5.89 | -1.92 | -24.58 | 7.79 | 7.79 | 5.86 | 600 |
| 1718726100 | 7.81 | 0.3 | 3.99 | 8.34 | 8.41 | 7.46 | 0 |
| 1718639700 | 7.51 | 0.41 | 5.77 | 7.55 | 7.89 | 7.41 | 0 |
| 1718380500 | 7.1 | -1.4 | -16.47 | 8.95 | 8.97 | 7.1 | 0 |
| 1718294100 | 8.5 | -1.06 | -11.09 | 9.39 | 9.55 | 8.24 | 100 |
| 1718207700 | 9.56 | 1.34 | 16.30 | 8.56 | 9.59 | 8.26 | 3030 |
| 1718121300 | 8.22 | -0.78 | -8.67 | 8.9 | 8.97 | 7.98 | 0 |
| 1718034900 | 9 | -0.26 | -2.81 | 8.75 | 9.06 | 8.24 | 700 |
| 1717775700 | 9.26 | 0.28 | 3.12 | 9.11 | 9.2899999 | 8.5 | 0 |
| 1717689300 | 8.98 | 0.89 | 11.00 | 8.39 | 9.06 | 8.35 | 0 |
| 1717602900 | 8.09 | 1.27 | 18.62 | 7.21 | 8.13 | 7.09 | 1100 |
| 1717516500 | 6.82 | 0.57 | 9.12 | 6.33 | 7.28 | 6.26 | 2300 |
| 1717430100 | 6.25 | 0.84 | 15.53 | 6.38 | 6.73 | 6.14 | 1600 |
| 1717170900 | 5.41 | -0.29 | -5.09 | 5.72 | 6.13 | 5.32 | 2000 |
| 1717084500 | 5.7 | 0.33 | 6.15 | 5.37 | 5.85 | 4.98 | 2525 |
| 1716998100 | 5.37 | -0.98 | -15.43 | 6.3099999 | 6.43 | 5.2699999 | 3030 |
| 1716911700 | 6.35 | 0.13 | 2.09 | 6.22 | 6.62 | 5.93 | 4000 |
| 1716825300 | 6.22 | -0.31 | -4.75 | 6.51 | 6.5599999 | 6.07 | 800 |
| 1716566100 | 6.53 | -0.29 | -4.25 | 6.64 | 6.66 | 6.14 | 1000 |
| 1716479700 | 6.82 | 0.04 | 0.59 | 7.22 | 7.64 | 6.7 | 0 |
| 1716393300 | 6.78 | 1.06 | 18.53 | 5.74 | 6.84 | 5.2699999 | 2000 |
| 1716306900 | 5.72 | -0.95 | -14.24 | 6.58 | 6.61 | 5.29 | 2000 |
| 1716220500 | 6.67 | 0.3 | 4.71 | 6.21 | 6.67 | 6.13 | 0 |
| 1715961300 | 6.37 | -0.41 | -6.05 | 6.66 | 6.78 | 6.2 | 0 |
| 1715874900 | 6.78 | -0.18 | -2.59 | 7.15 | 7.36 | 6.78 | 1000 |
| 1715788500 | 6.96 | 0.5 | 7.74 | 6.48 | 6.97 | 6.3099999 | 0 |
| 1715702100 | 6.46 | 0.74 | 12.94 | 5.51 | 6.46 | 5.5 | 0 |
| 1715615700 | 5.72 | 0.06 | 1.06 | 5.65 | 5.89 | 5.53 | 0 |
| 1715356500 | 5.66 | 0.06 | 1.07 | 5.53 | 5.82 | 5.5 | 0 |
| 1715270100 | 5.6 | 0.03 | 0.54 | 5.41 | 5.8 | 5.34 | 0 |
| 1715183700 | 5.57 | -0.81 | -12.70 | 6.09 | 6.19 | 5.57 | 0 |
| 1715097300 | 6.38 | 1.07 | 20.15 | 5.25 | 6.77 | 5.25 | 3100 |
| 1715010900 | 5.3099999 | 0.12 | 2.31 | 5.16 | 5.68 | 5.12 | 0 |
| 1714751700 | 5.19 | 0.82 | 18.76 | 4.59 | 5.5599999 | 4.59 | 0 |
| 1714665300 | 4.37 | -1.42 | -24.53 | 4.93 | 5.2 | 4.37 | 3000 |
| 1714492500 | 5.79 | -0.56 | -8.82 | 6.5199999 | 6.61 | 5.7 | 0 |
| 1714406100 | 6.35 | -0.54 | -7.84 | 6.9 | 7.14 | 6.17 | 0 |
| 1714146900 | 6.89 | -0.74 | -9.70 | 8.14 | 8.2899999 | 6.88 | 1000 |
| 1714060500 | 7.63 | 0.3 | 4.09 | 4.94 | 8.6 | 3.46 | 2700 |
| 1713974100 | 7.33 | 1.89 | 34.74 | 6.18 | 7.92 | 6.12 | 0 |
| 1713887700 | 5.44 | 0.67 | 14.05 | 5.49 | 5.68 | 5.03 | 0 |
| 1713801300 | 4.7699999 | -0.19 | -3.83 | 4.86 | 5.13 | 4.47 | 500 |
| 1713542100 | 4.96 | -0.88 | -15.07 | 5.33 | 5.44 | 4.96 | 0 |
| 1713455700 | 5.84 | -0.42 | -6.71 | 6.26 | 6.42 | 5.46 | 650 |
| 1713369300 | 6.26 | 0.05 | 0.81 | 5.61 | 6.55 | 5.53 | 0 |
| 1713282900 | 6.21 | -0.69 | -10.00 | 6.36 | 6.37 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
