Unicredit Bank AG Historical Data - UB8PFB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB8PFB)
Unicredit Bank AG (UB8PFB) Historical

Unicredit Bank AG (UB8PFB)

81.62

-0.09

( -0.11% )

Updated: 03:57:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734022500	81.43	-3.63	-4.27	85.14	85.14	81.43	0
1733936100	85.06	2.82	3.43	82.4	85.06	82.27	0
1733849700	82.24	2.14	2.67	80.14	82.67	79.53	0
1733763300	80.1	2.76	3.57	77.88	80.71	77.85	0
1733504100	77.34	0.1	0.13	77.2	77.85	76.08	0
1733417700	77.24	-1.89	-2.39	78.46	78.91	76.86	0
1733331300	79.13	0.8	1.02	78.66	79.34	77.67	0
1733244900	78.33	-0.12	-0.15	78.8	79.25	77.68	0
1733158500	78.45	-1.41	-1.77	76.66	79.15	76.66	0
1732899300	79.86	1.77	2.27	79.94	80.14	78.88	0
1732812900	78.09	0.12	0.15	77.5	78.75	77.5	0
1732726500	77.97	0.68	0.88	79.18	79.53	77.81	0
1732640100	77.29	-0.47	-0.60	76.7	78.33	75.73	0
1732553700	77.76	-7.46	-8.75	81.48	83.15	77.39	0
1732294500	85.22	3.88	4.77	83.73	85.83	83.48	0
1732208100	81.34	1.92	2.42	80.25	81.5	80.24	0
1732121700	79.42	2.83	3.69	76.87	79.42	76.28	0
1732035300	76.59	0.99	1.31	76.03	78.04	76.03	0
1731948900	75.6	4.11	5.75	73.2	75.77	72.94	0
1731689700	71.49	-0.68	-0.94	70.96	72.32	70.89	0
1731603300	72.17	-2.17	-2.92	70.57	72.17	69.12	0
1731516900	74.34	0.02	0.03	74.82	75.65	74.28	0
1731430500	74.32	-1.25	-1.65	74.82	75.73	73.49	0
1731344100	75.57	-6.21	-7.59	80.32	80.85	75.35	0
1731084900	81.78	-0.07	-0.09	81.22	82.87	80.92	0
1730998500	81.85	1.82	2.27	79.1	82.27	78.88	0
1730912100	80.03	-5.32	-6.23	84.31	85.94	79	2
1730825700	85.35	-0.07	-0.08	85.39	86.31	84.92	0
1730739300	85.42	-0.9	-1.04	85.72	86.16	84.95	0
1730480100	86.32	0.16	0.19	86.92	87.71	86.11	0
1730393700	86.16	-4.07	-4.51	89.75	90.07	85.45	0
1730307300	90.23	0.96	1.08	90.75	90.76	89.23	0
1730220900	89.27	2.53	2.92	87.93	89.41	87.19	0
1730134500	86.74	0.1	0.12	86.91	86.91	85.46	0
1729871700	86.64	0.52	0.60	85.47	86.64	84.44	0
1729785300	86.12	1.74	2.06	85.81	86.95	85.19	0
1729698900	84.38	-2.6	-2.99	87.81	88.61	84.28	0
1729612500	86.98	2.14	2.52	85.82	87.13	85.77	0
1729526100	84.84	0.43	0.51	85.13	86.51	84.73	0
1729266900	84.41	1.98	2.40	83.89	84.65	83.23	0
1729180500	82.43	1.93	2.40	81.33	82.8	80.87	0
1729094100	80.5	1.3	1.64	80.09	81.25	79.99	0
1729007700	79.2	1.55	2.00	77.49	79.22	77.49	0
1728921300	77.65	-0.97	-1.23	78.63	79.4	77.65	0
1728662100	78.62	2.91	3.84	77.45	78.62	76.71	0
1728575700	75.71	1.05	1.41	74.65	76.11	74.43	0
1728489300	74.66	0.37	0.50	74.92	75.34	74.01	0
1728402900	74.29	-3.13	-4.04	77.39	77.94	74.29	0
1728316500	77.42	-1.43	-1.81	77.07	78.69	76.88	0
1728057300	78.85	0.94	1.21	79.1	79.63	76.51	0
1727970900	77.91	0.63	0.82	77.9	78.25	76.88	0
1727884500	77.28	-1.51	-1.92	77.26	78.51	77.08	0
1727798100	78.79	3.28	4.34	76.41	79.28	76.4	0
1727711700	75.51	-1.75	-2.27	77.49	77.69	75.05	0
1727452500	77.26	-1.41	-1.79	78.34	78.83	76.73	0
1727366100	78.67	0.92	1.18	78.08	80.16	77.93	0
1727279700	77.75	0.87	1.13	77.66	78.44	77.09	0
1727193300	76.88	1.33	1.76	75.44	76.88	75.01	0
1727106900	75.55	1.39	1.87	75.32	75.92	74.34	0
1726847700	74.16	2.6	3.63	72.52	74.45	72.51	0
1726761300	71.56	0.87	1.23	70.97	72.16	70.67	0
1726674900	70.69	0.11	0.16	70.35	71.34	70.25	0
1726588500	70.58	-0.86	-1.20	71.44	71.9	70.42	0
1726502100	71.44	-0.15	-0.21	72.41	72.41	71.13	0
1726242900	71.59	1.83	2.62	70.63	72.01	70.44	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions