Unicredit Bank AG Historical Data - UB8PFB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB8PFB)
Unicredit Bank AG (UB8PFB) Historical

Unicredit Bank AG (UB8PFB)

71.50

-0.59

( -0.82% )

Updated: 11:20:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726242900	71.59	1.83	2.62	70.63	72.01	70.44	0
1726156500	69.76	3.56	5.38	66.89	69.82	66.31	0
1726070100	66.2	-0.13	-0.20	66.95	67.4	65.53	0
1725983700	66.33	1.71	2.65	65.459999	66.36	65.11	0
1725897300	64.62	-1.45	-2.19	64	65.42	63.64	0
1725638100	66.069999	0.62	0.95	66.47	67.06	65.269999	0
1725551700	65.45	0.78	1.21	65.12	66.91	65.12	0
1725465300	64.67	1.04	1.63	64.51	64.91	62.85	0
1725378900	63.63	-1.71	-2.62	64.599999	65.78	63.08	0
1725292500	65.34	-0.49	-0.74	65.05	65.79	64.93	0
1725033300	65.83	-1.25	-1.86	66.489999	67.61	65.819999	0
1724946900	67.08	1.45	2.21	66.629999	67.58	65.9	0
1724860500	65.629999	-0.88	-1.32	65.459999	66.01	64.72	0
1724774100	66.51	0.48	0.73	66.22	66.51	65.41	0
1724687700	66.03	-0.53	-0.80	65.76	67.37	65.739999	0
1724428500	66.56	2.99	4.70	64.569999	66.56	64.56	0
1724342100	63.57	-2.5	-3.78	65.739999	66.14	62.94	0
1724255700	66.069999	-0.35	-0.53	66.87	67.13	65.06	0
1724169300	66.42	0.02	0.03	65.78	68.31	65.599999	0
1724082900	66.4	1.11	1.70	66.019999	66.55	64.89	0
1723823700	65.29	3.51	5.68	62.55	66.11	62.14	0
1723650900	61.78	-2.34	-3.65	63.08	64.14	61.68	0
1723564500	64.12	0.94	1.49	63.51	64.459999	63.32	0
1723478100	63.18	2.45	4.03	61.06	63.19	61.06	0
1723218900	60.73	1.2	2.02	59.74	61.15	59.64	0
1723132500	59.53	1.49	2.57	57.39	60.34	57.32	0
1723046100	58.04	1.1	1.93	57.25	58.76	57.14	0
1722959700	56.94	-1.91	-3.25	57.91	59.62	56.56	0
1722873300	58.85	-1.67	-2.76	61.4	62.06	54.74	0
1722614100	60.52	-3.13	-4.92	64.8	65.62	59.84	0
1722527700	63.65	2.71	4.45	63.34	64.45	62.02	0
1722441300	60.94	3.01	5.20	60.61	61.4	60.48	0
1722354900	57.93	1.14	2.01	58.13	58.75	57.74	0
1722268500	56.79	-0.63	-1.10	58.05	58.78	56.55	0
1722009300	57.42	1.93	3.48	56.23	57.86	55.67	0
1721922900	55.49	-6.1	-9.90	56.81	57.21	55.38	0
1721836500	61.59	1.91	3.20	60.76	62.03	60.23	0
1721750100	59.68	1.9	3.29	58.24	60.06	57.98	0
1721663700	57.78	-1.77	-2.97	59.46	59.77	57.68	0
1721404500	59.55	-5.58	-8.57	61.15	61.18	58.65	0
1721318100	65.129999	0.19	0.29	64.91	65.72	64.53	0
1721231700	64.94	0.06	0.09	65.16	66.379999	64.43	0
1721145300	64.879999	2.3	3.68	62.08	65.06	62.03	0
1721058900	62.58	2.23	3.70	60.08	62.58	59.54	0
1720799700	60.35	-1.29	-2.09	60.18	60.58	58.89	0
1720713300	61.64	3.69	6.37	58.18	61.71	57.85	0
1720626900	57.95	2.21	3.96	57.09	58.67	56.99	0
1720540500	55.74	-1.59	-2.77	56.7	57.04	55.57	0
1720454100	57.33	-1.42	-2.42	58.31	58.54	57.12	0
1720194900	58.75	2.29	4.06	56.95	58.88	56.67	0
1720108500	56.46	-0.45	-0.79	56.35	56.76	56.04	0
1720022100	56.91	2.84	5.25	54.54	56.99	54.54	0
1719935700	54.07	0.07	0.13	54.34	54.71	53.37	0
1719849300	54	-0.42	-0.77	53.47	54.96	53.44	0
1719590100	54.42	0	0.00	54.28	55.43	54.06	0
1719503700	54.42	2.1	4.01	51.76	54.76	51.76	0
1719417300	52.32	-1.54	-2.86	52.94	53.64	51.57	0
1719330900	53.86	-0.85	-1.55	54.04	55.28	53.86	0
1719244500	54.71	0.02	0.04	54.17	54.95	54.09	0
1718985300	54.69	-2.51	-4.39	57.99	58.61	54.56	0
1718898900	57.2	2.69	4.93	55.93	58.13	55.06	0
1718812500	54.51	0.02	0.04	54.79	55.27	54.36	0
1718726100	54.49	0.43	0.80	54.16	54.56	52.9	0
1718639700	54.06	-1	-1.82	53.98	54.71	53.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions