Unicredit Bank AG Historical Data - UB8PFC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB8PFC)
Unicredit Bank AG (UB8PFC) Historical

Unicredit Bank AG (UB8PFC)

55.46

3.75

(7.25%)

Closed July 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720713300	56.08	3.72	7.10	52.62	56.08	52.26	0
1720626900	52.36	2.15	4.28	51.49	53.11	51.37	0
1720540500	50.21	-1.5	-2.90	51.13	51.44	50.01	0
1720454100	51.71	-1.45	-2.73	52.74	52.95	51.55	0
1720194900	53.16	2.31	4.54	51.38	53.22	51.13	0
1720108500	50.85	-0.48	-0.94	50.78	51.15	50.45	0
1720022100	51.33	2.88	5.94	48.96	51.41	48.93	0
1719935700	48.45	0.01	0.02	48.73	49.15	47.78	0
1719849300	48.44	-0.35	-0.72	47.88	49.38	47.85	0
1719590100	48.79	0.02	0.04	48.67	49.82	48.48	0
1719503700	48.77	2.09	4.48	46.13	49.05	46.13	0
1719417300	46.68	-1.56	-3.23	47.34	48.01	45.9	0
1719330900	48.24	-0.86	-1.75	48.46	49.68	48.24	0
1719244500	49.1	0.02	0.04	48.59	49.34	48.47	0
1718985300	49.08	-2.55	-4.94	52.38	52.99	48.87	0
1718898900	51.63	2.7	5.52	50.43	52.51	49.5	0
1718812500	48.93	0.1	0.20	49.22	49.71	48.75	0
1718726100	48.83	0.31	0.64	48.61	48.98	47.29	0
1718639700	48.52	-1	-2.02	48.39	49.14	48.28	0
1718380500	49.52	2.06	4.34	47.58	50.23	47.58	0
1718294100	47.46	-1.62	-3.30	47.7	48.68	47.03	0
1718207700	49.08	0.97	2.02	48.11	50.27	47.8	0
1718121300	48.11	0.68	1.43	46.73	48.69	46.73	0
1718034900	47.43	-0.49	-1.02	46.46	47.58	45.77	0
1717775700	47.92	-5.37	-10.08	53.33	53.55	47.39	0
1717689300	53.29	1.97	3.84	52.67	53.29	51.54	0
1717602900	51.32	2.4	4.91	49.95	51.43	49.22	0
1717516500	48.92	-1.55	-3.07	51.13	51.14	48.11	0
1717430100	50.47	0.74	1.49	48.46	50.66	48.17	0
1717170900	49.73	-1.21	-2.38	51.01	52.17	49.56	0
1717084500	50.94	0.11	0.22	49.52	51.61	49.51	0
1716998100	50.83	-1.51	-2.88	52.07	52.1	50.21	0
1716911700	52.34	0.11	0.21	51.52	52.68	50.68	0
1716825300	52.23	1.86	3.69	51.05	52.39	50.62	0
1716566100	50.37	-0.75	-1.47	50.81	51.43	50.37	0
1716479700	51.12	-4.55	-8.17	52.9	53.65	51.12	0
1716393300	55.67	-3.5	-5.92	57.95	58.22	55.04	0
1716306900	59.17	0.38	0.65	57.84	59.45	57.35	0
1716220500	58.79	1.59	2.78	60.64	60.85	57.33	0
1715961300	57.2	2.25	4.09	54.93	58.23	54.93	0
1715874900	54.95	-0.31	-0.56	55.54	55.84	54.01	0
1715788500	55.26	2.76	5.26	53.06	55.27	52.81	0
1715702100	52.5	1.22	2.38	51.99	52.86	51.36	7
1715615700	51.28	-2.79	-5.16	52.94	52.94	51.28	0
1715356500	54.07	2.72	5.30	53.45	55.29	53.45	0
1715270100	51.35	1.4	2.80	49.74	51.53	49.06	0
1715183700	49.95	0.32	0.64	50.03	50.08	48.87	0
1715097300	49.63	-0.83	-1.64	50.13	50.42	49.29	0
1715010900	50.46	2.74	5.74	49.5	51.16	49.5	0
1714751700	47.72	-1.54	-3.13	48.72	49.94	46.74	0
1714665300	49.26	0.53	1.09	49.96	50.48	47.67	0
1714492500	48.73	-3.63	-6.93	50.93	51.07	48.35	0
1714406100	52.36	0.06	0.11	51.62	53	51.53	0
1714146900	52.3	0.15	0.29	52.64	53.78	52.08	7
1714060500	52.15	-0.08	-0.15	50.82	53.07	50.7	0
1713974100	52.23	0.8	1.56	51.95	52.7	50.53	0
1713887700	51.43	-1.33	-2.52	50.29	52.14	48.89	0
1713801300	52.76	-5.59	-9.58	55.39	55.61	52.76	0
1713542100	58.35	0.76	1.32	57.56	58.57	56.65	0
1713455700	57.59	-0.31	-0.54	56.82	58.28	56.28	0
1713369300	57.9	0.3	0.52	57.12	58.75	56.83	0
1713282900	57.6	2.98	5.46	58.19	58.58	56.05	0
1713196500	54.62	-4.5	-7.61	55.52	55.61	52.46	0
1712937300	59.12	5.71	10.69	57.86	62.23	57.86	7

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions