Unicredit Bank AG Historical Data - UB8PFC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB8PFC)
Unicredit Bank AG (UB8PFC) Historical

Unicredit Bank AG (UB8PFC)

70.20

0.87

( 1.25% )

Updated: 03:14:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731948900	69.7	4.08	6.22	67.28	69.88	67.01	0
1731689700	65.62	-0.7	-1.06	65.05	66.43	64.97	0
1731603300	66.319999	-2.08	-3.04	64.68	66.319999	63.24	0
1731516900	68.4	-0.05	-0.07	68.94	69.78	68.34	0
1731430500	68.45	-1.28	-1.84	68.95	69.87	67.61	0
1731344100	69.73	-6.29	-8.27	74.52	75	69.51	0
1731084900	76.02	-0.05	-0.07	75.43	77.13	75.15	0
1730998500	76.07	1.74	2.34	73.29	76.52	73.08	0
1730912100	74.33	-5.3	-6.66	78.21	80.19	73.13	0
1730825700	79.63	-0.09	-0.11	79.68	80.55	79.16	0
1730739300	79.72	-0.92	-1.14	80	80.45	79.14	0
1730480100	80.64	0.21	0.26	81.19	82.01	80.44	0
1730393700	80.43	-4.06	-4.81	84.03	84.34	79.66	0
1730307300	84.49	0.98	1.17	84.97	84.98	83.37	0
1730220900	83.51	2.49	3.07	82.21	83.65	81.45	0
1730134500	81.02	0.1	0.12	81.06	81.2	79.64	0
1729871700	80.92	0.55	0.68	79.73	80.92	78.74	0
1729785300	80.37	1.74	2.21	80.08	81.23	79.45	0
1729698900	78.63	-2.55	-3.14	82.05	82.85	78.44	0
1729612500	81.18	2.07	2.62	80.09	81.4	80.02	0
1729526100	79.11	0.4	0.51	79.38	80.77	78.89	0
1729266900	78.71	2	2.61	78.17	78.92	77.49	0
1729180500	76.71	1.91	2.55	75.63	77.06	75.13	0
1729094100	74.8	1.28	1.74	74.42	75.61	74.23	0
1729007700	73.52	1.58	2.20	71.81	73.61	71.81	0
1728921300	71.94	-1.03	-1.41	72.95	73.73	71.94	0
1728662100	72.97	2.96	4.23	71.78	72.97	71.04	0
1728575700	70.01	1.03	1.49	68.99	70.44	68.78	0
1728489300	68.98	0.25	0.36	69.26	69.69	68.33	0
1728402900	68.73	-3.03	-4.22	71.73	72.29	68.73	0
1728316500	71.76	-1.41	-1.93	71.38	73.06	71.22	0
1728057300	73.17	0.93	1.29	73.5	74.14	70.97	0
1727970900	72.24	0.56	0.78	72.2	72.63	71.26	0
1727884500	71.68	-1.54	-2.10	71.67	72.95	71.42	0
1727798100	73.22	3.28	4.69	70.91	73.71	70.84	0
1727711700	69.94	-1.85	-2.58	72.02	72.18	69.51	0
1727452500	71.79	-1.35	-1.85	72.82	73.41	71.16	0
1727366100	73.14	0.94	1.30	72.53	74.63	72.4	0
1727279700	72.2	0.84	1.18	72.14	72.93	71.57	0
1727193300	71.36	1.35	1.93	69.9	71.36	69.46	0
1727106900	70.01	1.39	2.03	69.78	70.38	68.78	0
1726847700	68.62	2.61	3.95	67.01	68.92	66.989999	0
1726761300	66.01	0.83	1.27	65.4	66.629999	64.94	0
1726674900	65.18	0.12	0.18	64.8	65.86	64.709999	0
1726588500	65.06	-0.88	-1.33	65.87	66.379999	64.78	0
1726502100	65.94	-0.11	-0.17	66.87	66.87	65.62	0
1726242900	66.05	1.84	2.87	65.05	66.48	64.9	0
1726156500	64.209999	3.58	5.90	61.32	64.25	60.73	0
1726070100	60.63	-0.13	-0.21	61.41	61.83	59.96	0
1725983700	60.76	1.7	2.88	59.9	60.79	59.54	0
1725897300	59.06	-1.49	-2.46	58.42	59.85	58.09	0
1725638100	60.55	0.62	1.03	60.96	61.58	59.7	0
1725551700	59.93	0.8	1.35	59.58	61.4	59.58	0
1725465300	59.13	1.07	1.84	58.97	59.38	57.3	0
1725378900	58.06	-1.74	-2.91	59.06	60.23	57.51	0
1725292500	59.8	-0.5	-0.83	59.52	60.25	59.39	0
1725033300	60.3	-1.26	-2.05	60.97	62.09	60.29	0
1724946900	61.56	1.45	2.41	61.14	62.04	60.35	0
1724860500	60.11	-0.92	-1.51	59.96	60.51	59.18	0
1724774100	61.03	0.49	0.81	60.75	61.03	59.95	0
1724687700	60.54	-0.56	-0.92	60.3	61.88	60.28	0
1724428500	61.1	3.04	5.24	59.08	61.1	59.07	0
1724342100	58.06	-2.51	-4.14	60.26	60.66	57.44	0
1724255700	60.57	-0.35	-0.57	61.38	61.64	59.57	0
1724169300	60.92	0.04	0.07	60.28	62.8	60.09	0
1724082900	60.88	1.11	1.86	60.51	61.02	59.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions