Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UB8VQR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 7.51 | 0.10 | 1.35% | 7.50 | 7.57 | 7.37 | 0 |
| Mar 27 2025 | 7.41 | 0.14 | 1.93% | 7.13 | 7.49 | 7.07 | 0 |
| Mar 26 2025 | 7.27 | 0.05 | 0.69% | 7.21 | 7.32 | 7.18 | 0 |
| Mar 25 2025 | 7.22 | 0.19 | 2.70% | 7.05 | 7.25 | 6.98 | 0 |
| Mar 24 2025 | 7.03 | -0.07 | -0.99% | 7.22 | 7.26 | 7.01 | 0 |
| Mar 21 2025 | 7.10 | 0.11 | 1.57% | 7.19 | 7.19 | 7.04 | 0 |
| Mar 20 2025 | 6.99 | 0.24 | 3.56% | 6.87 | 7.00 | 6.78 | 0 |
| Mar 19 2025 | 6.75 | -0.01 | -0.15% | 6.71 | 6.84 | 6.66 | 0 |
| Mar 18 2025 | 6.76 | 0.06 | 0.90% | 6.68 | 6.92 | 6.68 | 0 |
| Mar 17 2025 | 6.70 | -0.07 | -1.03% | 6.93 | 6.93 | 6.68 | 0 |
| Mar 14 2025 | 6.77 | -0.10 | -1.46% | 6.89 | 6.89 | 6.70 | 0 |
| Mar 13 2025 | 6.87 | 0.14 | 2.08% | 6.72 | 6.90 | 6.64 | 0 |
| Mar 12 2025 | 6.73 | 0.20 | 3.06% | 6.67 | 6.80 | 6.63 | 0 |
| Mar 11 2025 | 6.53 | -0.10 | -1.51% | 6.73 | 6.82 | 6.51 | 0 |
| Mar 10 2025 | 6.63 | 0.26 | 4.08% | 6.62 | 6.72 | 6.41 | 0 |
| Mar 07 2025 | 6.37 | 0.01 | 0.16% | 6.27 | 6.50 | 6.27 | 0 |
| Mar 06 2025 | 6.36 | -0.19 | -2.90% | 6.51 | 6.51 | 6.29 | 0 |
| Mar 05 2025 | 6.55 | -0.16 | -2.38% | 6.92 | 6.92 | 6.52 | 0 |
| Mar 04 2025 | 6.71 | 0.01 | 0.15% | 6.53 | 6.83 | 6.48 | 0 |
| Mar 03 2025 | 6.70 | -0.05 | -0.74% | 6.77 | 6.93 | 6.69 | 0 |
| Feb 28 2025 | 6.75 | -0.21 | -3.02% | 6.77 | 7.00 | 6.72 | 0 |
| Feb 27 2025 | 6.96 | 0.86 | 14.10% | 6.08 | 7.20 | 6.08 | 0 |
| Feb 26 2025 | 6.10 | 0.06 | 0.99% | 6.21 | 6.21 | 6.04 | 0 |
| Feb 25 2025 | 6.04 | 0.08 | 1.34% | 5.81 | 6.12 | 5.76 | 0 |
| Feb 24 2025 | 5.96 | 0.34 | 6.05% | 5.32 | 5.96 | 5.32 | 0 |
| Feb 21 2025 | 5.62 | 0.10 | 1.81% | 5.45 | 5.63 | 5.42 | 0 |
| Feb 20 2025 | 5.52 | 0.15 | 2.79% | 5.36 | 5.52 | 5.34 | 0 |
| Feb 19 2025 | 5.37 | 0.21 | 4.07% | 5.10 | 5.39 | 5.07 | 0 |
| Feb 18 2025 | 5.16 | -0.03 | -0.58% | 5.15 | 5.21 | 5.06 | 0 |
| Feb 17 2025 | 5.19 | 0.11 | 2.17% | 5.23 | 5.23 | 5.00 | 0 |
| Feb 14 2025 | 5.08 | -0.12 | -2.31% | 5.36 | 5.36 | 5.06 | 0 |
| Feb 13 2025 | 5.20 | -0.14 | -2.62% | 5.39 | 5.47 | 5.14 | 0 |
| Feb 12 2025 | 5.34 | -0.21 | -3.78% | 5.52 | 5.66 | 5.34 | 0 |
| Feb 11 2025 | 5.55 | 0.02 | 0.36% | 5.49 | 5.80 | 5.45 | 0 |
| Feb 10 2025 | 5.53 | 0.09 | 1.65% | 5.41 | 5.57 | 5.39 | 0 |
| Feb 07 2025 | 5.44 | 0.06 | 1.12% | 5.37 | 5.53 | 5.30 | 0 |
| Feb 06 2025 | 5.38 | -0.31 | -5.45% | 5.72 | 5.80 | 5.38 | 0 |
| Feb 05 2025 | 5.69 | -0.05 | -0.87% | 5.57 | 5.74 | 5.54 | 0 |
| Feb 04 2025 | 5.74 | 0.19 | 3.42% | 5.44 | 5.74 | 5.41 | 0 |
| Feb 03 2025 | 5.55 | 0.07 | 1.28% | 5.40 | 5.56 | 5.27 | 0 |
| Jan 31 2025 | 5.48 | 0.17 | 3.20% | 5.05 | 5.59 | 5.05 | 0 |
| Jan 30 2025 | 5.31 | 0.16 | 3.11% | 5.22 | 5.34 | 5.00 | 0 |
| Jan 29 2025 | 5.15 | 0.05 | 0.98% | 5.13 | 5.17 | 4.95 | 0 |
| Jan 28 2025 | 5.10 | 0.03 | 0.59% | 4.99 | 5.32 | 4.99 | 0 |
| Jan 27 2025 | 5.07 | -0.05 | -0.98% | 5.15 | 5.42 | 5.00 | 0 |
| Jan 24 2025 | 5.12 | -0.01 | -0.19% | 5.26 | 5.26 | 5.03 | 0 |
| Jan 23 2025 | 5.13 | -0.23 | -4.29% | 5.10 | 5.17 | 5.06 | 0 |
| Jan 22 2025 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
| Jan 21 2025 | 5.36 | -0.06 | -1.11% | 5.39 | 5.42 | 5.17 | 0 |
| Jan 20 2025 | 5.42 | -0.29 | -5.08% | 5.67 | 5.67 | 5.37 | 0 |
| Jan 17 2025 | 5.71 | 0.23 | 4.20% | 5.46 | 5.82 | 5.43 | 0 |
| Jan 16 2025 | 5.48 | 0.04 | 0.74% | 5.47 | 5.51 | 5.28 | 0 |
| Jan 15 2025 | 5.44 | 0.06 | 1.12% | 5.34 | 5.46 | 5.30 | 0 |
| Jan 14 2025 | 5.38 | -0.05 | -0.92% | 5.48 | 5.51 | 5.35 | 0 |
| Jan 13 2025 | 5.43 | 0.17 | 3.23% | 5.24 | 5.58 | 5.19 | 0 |
| Jan 10 2025 | 5.26 | -0.18 | -3.31% | 5.38 | 5.43 | 5.24 | 0 |
| Jan 09 2025 | 5.44 | 0.06 | 1.12% | 5.42 | 5.51 | 5.32 | 0 |
| Jan 08 2025 | 5.38 | -0.05 | -0.92% | 5.23 | 5.38 | 5.22 | 0 |
| Jan 07 2025 | 5.43 | 0.15 | 2.84% | 5.18 | 5.52 | 5.18 | 0 |
| Jan 06 2025 | 5.28 | 0.02 | 0.38% | 5.29 | 5.34 | 5.14 | 0 |
| Jan 03 2025 | 5.26 | 0.05 | 0.96% | 5.21 | 5.34 | 5.15 | 0 |
| Jan 02 2025 | 5.21 | 0.32 | 6.54% | 4.98 | 5.27 | 4.97 | 0 |
| Dec 30 2024 | 4.89 | 0.07 | 1.45% | 4.85 | 4.90 | 4.81 | 0 |
