We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 3.91 | 0 | 0.00 | 3.9 | 3.96 | 3.87 | 7326 |
| 1741798500 | 3.91 | 0.11 | 2.89 | 3.93 | 3.93 | 3.72 | 0 |
| 1741712100 | 3.8 | -0.09 | -2.31 | 3.97 | 4.09 | 3.8 | 0 |
| 1741625700 | 3.89 | 0.07 | 1.83 | 4.01 | 4.01 | 3.8 | 0 |
| 1741366500 | 3.82 | 0.29 | 8.22 | 3.6 | 3.84 | 3.51 | 15132 |
| 1741280100 | 3.53 | 0.15 | 4.44 | 3.43 | 3.56 | 3.4 | 0 |
| 1741193700 | 3.38 | -0.13 | -3.70 | 3.67 | 3.67 | 3.38 | 0 |
| 1741107300 | 3.51 | -0.62 | -15.01 | 4.0599999 | 4.13 | 3.42 | 0 |
| 1741020900 | 4.13 | 0.02 | 0.49 | 4.18 | 4.32 | 4.09 | 0 |
| 1740761700 | 4.11 | -0.23 | -5.30 | 4.35 | 4.36 | 4.0199999 | 0 |
| 1740675300 | 4.34 | -0.2 | -4.41 | 4.45 | 4.62 | 4.23 | 7004 |
| 1740588900 | 4.54 | 0.11 | 2.48 | 4.43 | 4.55 | 4.4 | 0 |
| 1740502500 | 4.43 | 0.12 | 2.78 | 4.28 | 4.5199999 | 4.24 | 0 |
| 1740416100 | 4.3099999 | 0.08 | 1.89 | 4.32 | 4.33 | 4.16 | 42 |
| 1740156900 | 4.23 | -0.1 | -2.31 | 4.47 | 4.47 | 4.2 | 0 |
| 1740070500 | 4.33 | 0 | 0.00 | 4.3099999 | 4.35 | 4.2699999 | 0 |
| 1739984100 | 4.33 | -0.05 | -1.14 | 4.36 | 4.5 | 4.32 | 0 |
| 1739897700 | 4.38 | 0.03 | 0.69 | 4.32 | 4.41 | 4.3 | 0 |
| 1739811300 | 4.35 | 0.05 | 1.16 | 4.2 | 4.41 | 4.19 | 0 |
| 1739552100 | 4.3 | 0.04 | 0.94 | 4.26 | 4.39 | 4.19 | 0 |
| 1739465700 | 4.26 | -0.05 | -1.16 | 4.25 | 4.29 | 4.16 | 0 |
| 1739379300 | 4.3099999 | -0.05 | -1.15 | 4.32 | 4.36 | 4.24 | 0 |
| 1739292900 | 4.36 | 0.15 | 3.56 | 4.22 | 4.37 | 4.13 | 0 |
| 1739206500 | 4.21 | 0.04 | 0.96 | 4.19 | 4.26 | 4.17 | 0 |
| 1738947300 | 4.17 | 0.05 | 1.21 | 4.04 | 4.18 | 4.0199999 | 0 |
| 1738860900 | 4.12 | 0.11 | 2.74 | 4.0599999 | 4.26 | 4.04 | 0 |
| 1738774500 | 4.01 | -0.06 | -1.47 | 4.01 | 4.15 | 3.98 | 0 |
| 1738688100 | 4.07 | 0.15 | 3.83 | 3.93 | 4.07 | 3.76 | 0 |
| 1738601700 | 3.92 | -0.07 | -1.75 | 3.78 | 3.96 | 3.78 | 0 |
| 1738342500 | 3.99 | 0.04 | 1.01 | 3.95 | 4.08 | 3.94 | 0 |
| 1738256100 | 3.95 | 0.18 | 4.77 | 3.8 | 3.97 | 3.78 | 0 |
| 1738169700 | 3.77 | 0.01 | 0.27 | 3.83 | 3.83 | 3.66 | 0 |
| 1738083300 | 3.76 | 0.01 | 0.27 | 3.76 | 3.89 | 3.74 | 0 |
| 1737996900 | 3.75 | 0.03 | 0.81 | 3.65 | 3.83 | 3.61 | 0 |
| 1737737700 | 3.72 | -0.23 | -5.82 | 3.97 | 3.97 | 3.7 | 50 |
| 1737651300 | 3.95 | -0.03 | -0.75 | 3.85 | 4.0199999 | 3.85 | 0 |
| 1737564900 | 3.98 | -0.08 | -1.97 | 4.0199999 | 4.13 | 3.96 | 0 |
| 1737478500 | 4.0599999 | -0.19 | -4.47 | 4.16 | 4.2 | 4.01 | 50 |
| 1737392100 | 4.25 | -0.18 | -4.06 | 4.41 | 4.42 | 4.23 | 0 |
| 1737132900 | 4.43 | 0.15 | 3.50 | 4.25 | 4.48 | 4.25 | 0 |
| 1737046500 | 4.28 | -0.05 | -1.15 | 4.3099999 | 4.4 | 4.2699999 | 0 |
| 1736960100 | 4.33 | 0.25 | 6.13 | 4.1 | 4.33 | 4.0599999 | 0 |
| 1736873700 | 4.08 | -0.1 | -2.39 | 4.21 | 4.24 | 4.0599999 | 0 |
| 1736787300 | 4.18 | 0.07 | 1.70 | 4.01 | 4.2699999 | 4.01 | 0 |
| 1736528100 | 4.11 | 0.03 | 0.74 | 4.13 | 4.38 | 4.11 | 0 |
| 1736441700 | 4.08 | 0.08 | 2.00 | 3.9 | 4.11 | 3.87 | 0 |
| 1736355300 | 4 | -0.01 | -0.25 | 4 | 4.08 | 3.92 | 0 |
| 1736268900 | 4.01 | 0.02 | 0.50 | 3.93 | 4.01 | 3.85 | 0 |
| 1736182500 | 3.99 | 0.18 | 4.72 | 3.88 | 3.99 | 3.8 | 0 |
| 1735923300 | 3.81 | 0 | 0.00 | 3.81 | 3.88 | 3.75 | 0 |
| 1735836900 | 3.81 | 0.36 | 10.43 | 3.48 | 3.82 | 3.47 | 0 |
| 1735577700 | 3.45 | 0.14 | 4.23 | 3.2799999 | 3.47 | 3.2799999 | 0 |
| 1735318500 | 3.31 | 0.22 | 7.12 | 3.08 | 3.32 | 3.08 | 0 |
| 1734972900 | 3.09 | -0.05 | -1.59 | 3.11 | 3.12 | 3.04 | 0 |
| 1734713700 | 3.14 | -0.04 | -1.26 | 3.11 | 3.14 | 2.985 | 0 |
| 1734627300 | 3.18 | -0.13 | -3.93 | 3.19 | 3.23 | 3.15 | 0 |
| 1734540900 | 3.31 | 0.11 | 3.44 | 3.31 | 3.37 | 3.23 | 0 |
| 1734454500 | 3.2 | -0.33 | -9.35 | 3.45 | 3.45 | 3.16 | 0 |
| 1734368100 | 3.53 | -0.15 | -4.08 | 3.69 | 3.71 | 3.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
