UB8VQT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.59 | 0.13 | 2.91% | 4.44 | 4.63 | 4.44 | 0 |
Jul 17 2024 | 4.46 | 0.16 | 3.72% | 4.27 | 4.51 | 4.25 | 0 |
Jul 16 2024 | 4.30 | -0.24 | -5.29% | 4.51 | 4.53 | 4.27 | 0 |
Jul 15 2024 | 4.54 | -0.07 | -1.52% | 4.63 | 4.63 | 4.51 | 0 |
Jul 12 2024 | 4.61 | 0.08 | 1.77% | 4.59 | 4.73 | 4.53 | 0 |
Jul 11 2024 | 4.53 | 0.04 | 0.89% | 4.50 | 4.56 | 4.43 | 0 |
Jul 10 2024 | 4.49 | 0.07 | 1.58% | 4.40 | 4.50 | 4.37 | 0 |
Jul 09 2024 | 4.42 | -0.19 | -4.12% | 4.53 | 4.59 | 4.42 | 0 |
Jul 08 2024 | 4.61 | -0.14 | -2.95% | 4.73 | 4.78 | 4.60 | 0 |
Jul 05 2024 | 4.75 | -0.18 | -3.65% | 4.91 | 4.97 | 4.72 | 0 |
Jul 04 2024 | 4.93 | 0.15 | 3.14% | 4.73 | 4.94 | 4.70 | 0 |
Jul 03 2024 | 4.78 | -0.10 | -2.05% | 4.90 | 4.91 | 4.76 | 0 |
Jul 02 2024 | 4.88 | -0.01 | -0.20% | 4.83 | 5.02 | 4.80 | 0 |
Jul 01 2024 | 4.89 | 0.24 | 5.16% | 4.85 | 4.90 | 4.76 | 0 |
Jun 28 2024 | 4.65 | 0.00 | 0.00% | 4.61 | 4.80 | 4.60 | 0 |
Jun 27 2024 | 4.65 | 0.08 | 1.75% | 4.57 | 4.78 | 4.55 | 0 |
Jun 26 2024 | 4.57 | -0.01 | -0.22% | 4.62 | 4.71 | 4.55 | 0 |
Jun 25 2024 | 4.58 | 0.05 | 1.10% | 4.49 | 4.76 | 4.46 | 0 |
Jun 24 2024 | 4.53 | 0.25 | 5.84% | 4.22 | 4.53 | 4.19 | 0 |
Jun 21 2024 | 4.28 | -0.22 | -4.89% | 4.42 | 4.50 | 4.27 | 0 |
Jun 20 2024 | 4.50 | 0.23 | 5.39% | 4.27 | 4.52 | 4.26 | 0 |
Jun 19 2024 | 4.27 | 0.12 | 2.89% | 4.09 | 4.33 | 4.05 | 0 |
Jun 18 2024 | 4.15 | 0.24 | 6.14% | 4.00 | 4.21 | 3.91 | 0 |
Jun 17 2024 | 3.91 | 0.01 | 0.26% | 4.01 | 4.04 | 3.86 | 0 |
Jun 14 2024 | 3.90 | -0.16 | -3.94% | 4.05 | 4.10 | 3.87 | 0 |
Jun 13 2024 | 4.06 | -0.26 | -6.02% | 4.28 | 4.30 | 4.04 | 0 |
Jun 12 2024 | 4.32 | -0.02 | -0.46% | 4.39 | 4.48 | 4.30 | 0 |
Jun 11 2024 | 4.34 | -0.14 | -3.13% | 4.48 | 4.52 | 4.32 | 0 |
Jun 10 2024 | 4.48 | 0.12 | 2.75% | 4.44 | 4.49 | 4.41 | 0 |
Jun 07 2024 | 4.36 | -0.09 | -2.02% | 4.46 | 4.52 | 4.36 | 0 |
Jun 06 2024 | 4.45 | 0.11 | 2.53% | 4.36 | 4.45 | 4.31 | 0 |
Jun 05 2024 | 4.34 | -0.07 | -1.59% | 4.47 | 4.48 | 4.34 | 0 |
Jun 04 2024 | 4.41 | -0.37 | -7.74% | 4.73 | 4.73 | 4.36 | 0 |
Jun 03 2024 | 4.78 | -0.12 | -2.45% | 4.96 | 5.08 | 4.78 | 0 |
May 31 2024 | 4.90 | 0.12 | 2.51% | 4.77 | 4.92 | 4.74 | 0 |
May 30 2024 | 4.78 | -0.02 | -0.42% | 4.76 | 4.83 | 4.70 | 0 |
May 29 2024 | 4.80 | -0.18 | -3.61% | 4.90 | 5.07 | 4.79 | 0 |
May 28 2024 | 4.98 | 0.01 | 0.20% | 4.92 | 5.01 | 4.89 | 0 |
May 27 2024 | 4.97 | 0.16 | 3.33% | 4.78 | 4.97 | 4.73 | 0 |
May 24 2024 | 4.81 | -0.07 | -1.43% | 4.79 | 4.84 | 4.74 | 120 |
May 23 2024 | 4.88 | 0.00 | 0.00% | 4.80 | 4.95 | 4.76 | 0 |
May 22 2024 | 4.88 | -0.13 | -2.59% | 4.98 | 4.99 | 4.78 | 0 |
May 21 2024 | 5.01 | -0.11 | -2.15% | 5.00 | 5.06 | 4.90 | 0 |
May 20 2024 | 5.12 | 0.06 | 1.19% | 5.10 | 5.28 | 4.99 | 0 |
May 17 2024 | 5.06 | 0.03 | 0.60% | 5.09 | 5.09 | 5.01 | 0 |
May 16 2024 | 5.03 | -0.30 | -5.63% | 5.28 | 5.28 | 4.89 | 0 |
May 15 2024 | 5.33 | -0.11 | -2.02% | 5.46 | 5.51 | 5.25 | 0 |
May 14 2024 | 5.44 | -0.03 | -0.55% | 5.37 | 5.53 | 5.36 | 0 |
May 13 2024 | 5.47 | 0.03 | 0.55% | 5.41 | 5.51 | 5.39 | 0 |
May 10 2024 | 5.44 | 0.17 | 3.23% | 5.25 | 5.54 | 5.24 | 0 |
May 09 2024 | 5.27 | 0.09 | 1.74% | 5.09 | 5.29 | 5.06 | 0 |
May 08 2024 | 5.18 | -0.04 | -0.77% | 5.18 | 5.19 | 5.01 | 0 |
May 07 2024 | 5.22 | 0.10 | 1.95% | 5.10 | 5.22 | 5.08 | 0 |
May 06 2024 | 5.12 | 0.17 | 3.43% | 5.03 | 5.17 | 4.98 | 0 |
May 03 2024 | 4.95 | -0.13 | -2.56% | 5.09 | 5.10 | 4.92 | 0 |
May 02 2024 | 5.08 | -0.32 | -5.93% | 5.46 | 5.46 | 5.02 | 0 |
Apr 30 2024 | 5.40 | -0.13 | -2.35% | 5.53 | 5.68 | 5.39 | 0 |
Apr 29 2024 | 5.53 | -0.01 | -0.18% | 5.56 | 5.64 | 5.51 | 0 |
Apr 26 2024 | 5.54 | 0.01 | 0.18% | 5.63 | 5.67 | 5.48 | 0 |
Apr 25 2024 | 5.53 | 0.04 | 0.73% | 5.48 | 5.69 | 5.46 | 0 |
Apr 24 2024 | 5.49 | -0.30 | -5.18% | 5.77 | 5.93 | 5.47 | 0 |
Apr 23 2024 | 5.79 | 0.17 | 3.02% | 5.64 | 5.79 | 5.59 | 0 |
Apr 22 2024 | 5.62 | 0.09 | 1.63% | 5.78 | 5.78 | 5.50 | 0 |