We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1733158500 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1732899300 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1732812900 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1732726500 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1732640100 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1732553700 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1732294500 | 126.92 | 0 | 0.00 | 126.92 | 126.92 | 126.92 | 0 |
| 1732208100 | 126.92 | 0.03 | 0.02 | 126.29 | 126.92 | 126.29 | 0 |
| 1732121700 | 126.89 | 0.01 | 0.01 | 126.25 | 126.89 | 126.25 | 0 |
| 1732035300 | 126.88 | 0.02 | 0.02 | 126.24 | 126.88 | 126.24 | 0 |
| 1731948900 | 126.86 | 0.01 | 0.01 | 126.23 | 126.86 | 126.23 | 0 |
| 1731689700 | 126.85 | 0.01 | 0.01 | 126.21 | 126.85 | 126.21 | 0 |
| 1731603300 | 126.84 | 0.04 | 0.03 | 126.2 | 126.84 | 126.2 | 0 |
| 1731516900 | 126.8 | 0.02 | 0.02 | 126.15 | 126.81 | 126.15 | 0 |
| 1731430500 | 126.78 | 0.02 | 0.02 | 126.14 | 126.79 | 126.13 | 0 |
| 1731344100 | 126.76 | 0.26 | 0.21 | 126.04 | 126.77 | 126.04 | 0 |
| 1731084900 | 126.5 | 0.27 | 0.21 | 125.57 | 126.5 | 125.39 | 0 |
| 1730998500 | 126.23 | 0.45 | 0.36 | 125.41 | 126.38 | 125.41 | 0 |
| 1730912100 | 125.78 | 1.03 | 0.83 | 124.68 | 125.78 | 124.53 | 0 |
| 1730825700 | 124.75 | 1.36 | 1.10 | 123.48 | 124.87 | 122.32 | 0 |
| 1730739300 | 123.39 | 0.7 | 0.57 | 122.56 | 123.92 | 122.29 | 0 |
| 1730480100 | 122.69 | -1.78 | -1.43 | 123.66 | 123.75 | 121.68 | 0 |
| 1730393700 | 124.47 | 0.09 | 0.07 | 122.69 | 124.53 | 122.61 | 0 |
| 1730307300 | 124.38 | -0.23 | -0.18 | 124.09 | 124.56 | 122.83 | 0 |
| 1730220900 | 124.61 | -0.39 | -0.31 | 125.01 | 125.15 | 121.25 | 0 |
| 1730134500 | 125 | 0.97 | 0.78 | 123.98 | 125 | 123.91 | 0 |
| 1729871700 | 124.03 | 0.44 | 0.36 | 123.1 | 124.28 | 123.09 | 0 |
| 1729785300 | 123.59 | 0.45 | 0.37 | 122.68 | 124.06 | 122.68 | 0 |
| 1729698900 | 123.14 | 0.03 | 0.02 | 122.56 | 123.65 | 122.46 | 0 |
| 1729612500 | 123.11 | 0.25 | 0.20 | 122.21 | 123.17 | 121.96 | 0 |
| 1729526100 | 122.86 | 0.05 | 0.04 | 122.67 | 123.13 | 122.25 | 0 |
| 1729266900 | 122.81 | 0.7 | 0.57 | 121.72 | 122.87 | 121.66 | 0 |
| 1729180500 | 122.11 | -0.16 | -0.13 | 122.42 | 122.92 | 121.96 | 0 |
| 1729094100 | 122.27 | 0.25 | 0.20 | 121.45 | 122.41 | 121.19 | 0 |
| 1729007700 | 122.02 | -0.62 | -0.51 | 121.97 | 122.08 | 121.39 | 0 |
| 1728921300 | 122.64 | 0.68 | 0.56 | 121.73 | 122.66 | 121.73 | 0 |
| 1728662100 | 121.96 | 0.99 | 0.82 | 120.47 | 122.15 | 120.28 | 0 |
| 1728575700 | 120.97 | -1.51 | -1.23 | 121.76 | 121.81 | 120.22 | 0 |
| 1728489300 | 122.48 | 0.7 | 0.57 | 121.26 | 122.6 | 121.26 | 0 |
| 1728402900 | 121.78 | 0.57 | 0.47 | 120.42 | 121.99 | 120.39 | 0 |
| 1728316500 | 121.21 | 0.95 | 0.79 | 120.42 | 121.43 | 119.96 | 0 |
| 1728057300 | 120.26 | 1.97 | 1.67 | 118.27 | 120.53 | 118.27 | 0 |
| 1727970900 | 118.29 | -0.04 | -0.03 | 118.18 | 118.44 | 117.64 | 0 |
| 1727884500 | 118.33 | 0.47 | 0.40 | 118.16 | 118.6 | 117.23 | 0 |
| 1727798100 | 117.86 | -1.5 | -1.26 | 118.81 | 119.44 | 117.84 | 0 |
| 1727711700 | 119.36 | -0.5 | -0.42 | 118.27 | 119.55 | 118.16 | 0 |
| 1727452500 | 119.86 | -0.19 | -0.16 | 120.21 | 120.87 | 119.62 | 0 |
| 1727366100 | 120.05 | 0.9 | 0.76 | 118.84 | 120.45 | 118.5 | 0 |
| 1727279700 | 119.15 | -0.37 | -0.31 | 118.63 | 119.78 | 118.59 | 0 |
| 1727193300 | 119.52 | 0.23 | 0.19 | 118.38 | 119.52 | 118.38 | 0 |
| 1727106900 | 119.29 | 2.45 | 2.10 | 117.59 | 119.36 | 117.04 | 0 |
| 1726847700 | 116.84 | -0.63 | -0.54 | 117.56 | 117.56 | 116.49 | 0 |
| 1726761300 | 117.47 | 4.49 | 3.97 | 114.93 | 117.55 | 114.69 | 0 |
| 1726674900 | 112.98 | 0.65 | 0.58 | 111.73 | 113.31 | 111.37 | 0 |
| 1726588500 | 112.33 | 1.61 | 1.45 | 110.77 | 112.55 | 110.73 | 1 |
| 1726502100 | 110.72 | 0.73 | 0.66 | 109.42 | 110.87 | 109.28 | 0 |
| 1726242900 | 109.99 | 0.9 | 0.83 | 109.52 | 110.2 | 109.42 | 0 |
| 1726156500 | 109.09 | 2.03 | 1.90 | 108.2 | 109.69 | 108.16 | 0 |
| 1726070100 | 107.06 | 0.23 | 0.22 | 106.58 | 108.31 | 106.19 | 0 |
| 1725983700 | 106.83 | -2.17 | -1.99 | 107.81 | 108.43 | 105.47 | 0 |
| 1725897300 | 109 | 0.72 | 0.66 | 107.42 | 109.74 | 107.42 | 0 |
| 1725638100 | 108.28 | -3.31 | -2.97 | 111.03 | 111.25 | 108.18 | 0 |
| 1725551700 | 111.59 | -0.97 | -0.86 | 111.51 | 112.93 | 110.73 | 0 |
| 1725465300 | 112.56 | -0.19 | -0.17 | 110.13 | 112.75 | 110.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
