We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.055 | 0.65 | 46.16 | 1.78 | 2.06 | 1.78 | 0 |
| 1723218900 | 1.406 | 0.18 | 14.68 | 1.351 | 1.61 | 1.351 | 0 |
| 1723132500 | 1.226 | 0.06 | 5.15 | 1.171 | 1.229 | 1.1439999 | 0 |
| 1723046100 | 1.166 | 0.02 | 1.92 | 1.167 | 1.167 | 1.102 | 0 |
| 1722959700 | 1.1439999 | 0.07 | 6.62 | 1.071 | 1.15 | 1.045 | 0 |
| 1722873300 | 1.073 | -0.07 | -6.04 | 1.053 | 1.1419999 | 0.984 | 36 |
| 1722614100 | 1.1419999 | -0.04 | -3.38 | 1.171 | 1.173 | 1.129 | 0 |
| 1722527700 | 1.182 | 0.01 | 0.68 | 1.202 | 1.208 | 1.146 | 4 |
| 1722441300 | 1.174 | -0.15 | -11.06 | 1.288 | 1.293 | 1.143 | 0 |
| 1722354900 | 1.32 | 0.02 | 1.85 | 1.34 | 1.368 | 1.281 | 0 |
| 1722268500 | 1.296 | 0.02 | 1.41 | 1.383 | 1.3839999 | 1.268 | 0 |
| 1722009300 | 1.278 | 0.13 | 10.94 | 1.208 | 1.535 | 1.208 | 0 |
| 1721922900 | 1.152 | 0.3 | 35.53 | 1.006 | 1.254 | 1.006 | 0 |
| 1721836500 | 0.85 | -0.43 | -33.59 | 1.004 | 1.023 | 0.85 | 0 |
| 1721750100 | 1.28 | -0.58 | -31.00 | 1.535 | 1.535 | 1.116 | 0 |
| 1721663700 | 1.855 | -8.49 | -82.06 | 1.79 | 1.86 | 1.78 | 0 |
| 1721404500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1721318100 | 10.34 | 0.09 | 0.88 | 10.39 | 10.41 | 10.29 | 0 |
| 1721231700 | 10.25 | 0.28 | 2.81 | 9.98 | 10.25 | 9.98 | 0 |
| 1721145300 | 9.97 | 0.12 | 1.22 | 9.82 | 9.99 | 9.69 | 0 |
| 1721058900 | 9.85 | -0.1 | -1.01 | 9.84 | 9.8699999 | 9.67 | 0 |
| 1720799700 | 9.95 | -0.1 | -1.00 | 10.02 | 10.04 | 9.84 | 0 |
| 1720713300 | 10.05 | 0.13 | 1.31 | 9.93 | 10.12 | 9.73 | 0 |
| 1720626900 | 9.92 | 0.04 | 0.40 | 10.1 | 10.22 | 9.82 | 0 |
| 1720540500 | 9.88 | -0.84 | -7.84 | 10.83 | 10.91 | 9.88 | 0 |
| 1720454100 | 10.72 | 0.17 | 1.61 | 10.83 | 11.48 | 10.67 | 0 |
| 1720194900 | 10.55 | 1.73 | 19.61 | 11.25 | 11.25 | 10.35 | 0 |
| 1720108500 | 8.82 | -0.06 | -0.68 | 9 | 9.02 | 8.72 | 0 |
| 1720022100 | 8.88 | 0.36 | 4.23 | 8.49 | 9.02 | 8.49 | 0 |
| 1719935700 | 8.52 | 0.04 | 0.47 | 8.43 | 8.52 | 8.18 | 0 |
| 1719849300 | 8.48 | -0.26 | -2.97 | 8.88 | 8.94 | 8.46 | 0 |
| 1719590100 | 8.74 | -0.05 | -0.57 | 8.66 | 9.02 | 8.66 | 0 |
| 1719503700 | 8.7899999 | 0.2 | 2.33 | 8.78 | 8.92 | 8.6199999 | 0 |
| 1719417300 | 8.59 | -0.35 | -3.91 | 8.98 | 9.19 | 8.5399999 | 0 |
| 1719330900 | 8.94 | -0.44 | -4.69 | 9.32 | 9.32 | 8.64 | 0 |
| 1719244500 | 9.38 | -0.7 | -6.94 | 9.7 | 9.7 | 9.24 | 0 |
| 1718985300 | 10.08 | -0.73 | -6.75 | 9.81 | 10.83 | 9.81 | 0 |
| 1718898900 | 10.81 | 0.87 | 8.75 | 9.9 | 10.84 | 9.88 | 0 |
| 1718812500 | 9.94 | 0.14 | 1.43 | 9.76 | 10.2 | 9.67 | 0 |
| 1718726100 | 9.8 | -0.03 | -0.31 | 10.17 | 10.4 | 9.73 | 0 |
| 1718639700 | 9.83 | 0 | 0.00 | 9.82 | 9.93 | 9.46 | 0 |
| 1718380500 | 9.83 | -0.08 | -0.81 | 10.02 | 10.03 | 9.6 | 0 |
| 1718294100 | 9.91 | -0.66 | -6.24 | 10.38 | 10.38 | 9.85 | 0 |
| 1718207700 | 10.57 | -0.16 | -1.49 | 10.7 | 10.8 | 10.41 | 0 |
| 1718121300 | 10.73 | -0.54 | -4.79 | 11.22 | 11.32 | 10.73 | 0 |
| 1718034900 | 11.27 | 0.14 | 1.26 | 11.25 | 11.31 | 11.15 | 0 |
| 1717775700 | 11.13 | -0.9 | -7.48 | 12.05 | 12.41 | 11.12 | 0 |
| 1717689300 | 12.03 | -0.13 | -1.07 | 12.22 | 12.22 | 11.84 | 0 |
| 1717602900 | 12.16 | 0.31 | 2.62 | 12.05 | 12.5 | 11.85 | 0 |
| 1717516500 | 11.85 | -0.68 | -5.43 | 12.69 | 12.69 | 11.85 | 0 |
| 1717430100 | 12.53 | -0.77 | -5.79 | 13.25 | 13.25 | 12.28 | 0 |
| 1717170900 | 13.3 | -0.43 | -3.13 | 13.56 | 13.56 | 13.14 | 0 |
| 1717084500 | 13.73 | 0.35 | 2.62 | 13.51 | 13.84 | 13.36 | 0 |
| 1716998100 | 13.38 | -0.46 | -3.32 | 13.88 | 13.88 | 13.28 | 0 |
| 1716911700 | 13.84 | 0.32 | 2.37 | 13.42 | 14.25 | 13.41 | 0 |
| 1716825300 | 13.52 | 0.27 | 2.04 | 13.21 | 13.7 | 13.21 | 0 |
| 1716566100 | 13.25 | -1.34 | -9.18 | 14.2 | 14.34 | 13.12 | 0 |
| 1716479700 | 14.59 | -0.46 | -3.06 | 15.21 | 15.25 | 14.59 | 0 |
| 1716393300 | 15.05 | 0.24 | 1.62 | 14.51 | 15.38 | 14.51 | 0 |
| 1716306900 | 14.81 | -0.94 | -5.97 | 15.49 | 15.59 | 14.12 | 0 |
| 1716220500 | 15.75 | 0.08 | 0.51 | 15.48 | 15.92 | 15.25 | 0 |
| 1715961300 | 15.67 | 0.56 | 3.71 | 15.56 | 15.96 | 15.07 | 0 |
| 1715874900 | 15.11 | 0.32 | 2.16 | 14.86 | 15.26 | 14.51 | 0 |
| 1715788500 | 14.79 | 0.2 | 1.37 | 14.4 | 14.9 | 14.4 | 0 |
| 1715702100 | 14.59 | 1.05 | 7.75 | 13.76 | 14.75 | 13.76 | 0 |
| 1715615700 | 13.54 | -0.73 | -5.12 | 14.4 | 14.4 | 13.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
