UB9P72 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.44 | -1.15 | -20.57% | 5.66 | 5.74 | 4.32 | 0 |
Jul 18 2024 | 5.59 | -0.20 | -3.45% | 5.89 | 6.34 | 5.55 | 0 |
Jul 17 2024 | 5.79 | 0.01 | 0.17% | 6.05 | 6.16 | 5.03 | 216 |
Jul 16 2024 | 5.78 | -1.13 | -16.35% | 6.97 | 6.97 | 5.73 | 0 |
Jul 15 2024 | 6.91 | -2.23 | -24.40% | 9.48 | 9.48 | 6.68 | 33 |
Jul 12 2024 | 9.14 | 1.50 | 19.63% | 7.91 | 9.40 | 7.83 | 55 |
Jul 11 2024 | 7.64 | 1.24 | 19.38% | 6.84 | 7.78 | 6.77 | 0 |
Jul 10 2024 | 6.40 | 1.20 | 23.08% | 5.41 | 6.56 | 5.16 | 0 |
Jul 09 2024 | 5.20 | -1.22 | -19.00% | 6.56 | 6.90 | 5.18 | 0 |
Jul 08 2024 | 6.42 | -1.74 | -21.32% | 8.72 | 8.74 | 6.36 | 0 |
Jul 05 2024 | 8.16 | -0.51 | -5.88% | 9.06 | 9.24 | 8.00 | 0 |
Jul 04 2024 | 8.67 | 0.23 | 2.73% | 8.73 | 8.86 | 8.41 | 0 |
Jul 03 2024 | 8.44 | 0.85 | 11.20% | 8.17 | 9.24 | 7.94 | 0 |
Jul 02 2024 | 7.59 | -0.48 | -5.95% | 8.22 | 8.22 | 7.02 | 0 |
Jul 01 2024 | 8.07 | -0.23 | -2.77% | 9.65 | 10.26 | 7.94 | 0 |
Jun 28 2024 | 8.30 | 0.04 | 0.48% | 7.65 | 8.43 | 7.65 | 0 |
Jun 27 2024 | 8.26 | -1.21 | -12.78% | 9.67 | 10.31 | 8.26 | 0 |
Jun 26 2024 | 9.47 | -0.89 | -8.59% | 10.75 | 11.61 | 8.85 | 0 |
Jun 25 2024 | 10.36 | 0.86 | 9.05% | 9.52 | 10.48 | 9.16 | 0 |
Jun 24 2024 | 9.50 | 0.97 | 11.37% | 8.63 | 9.76 | 8.49 | 0 |
Jun 21 2024 | 8.53 | 0.27 | 3.27% | 8.38 | 8.76 | 7.94 | 0 |
Jun 20 2024 | 8.26 | 0.77 | 10.28% | 7.40 | 8.42 | 7.40 | 0 |
Jun 19 2024 | 7.49 | -0.39 | -4.95% | 7.57 | 7.94 | 7.24 | 0 |
Jun 18 2024 | 7.88 | -0.59 | -6.97% | 8.97 | 9.15 | 7.65 | 0 |
Jun 17 2024 | 8.47 | 0.29 | 3.55% | 8.26 | 8.50 | 7.02 | 0 |
Jun 14 2024 | 8.18 | -1.78 | -17.87% | 10.43 | 10.43 | 7.76 | 0 |
Jun 13 2024 | 9.96 | -0.45 | -4.32% | 10.41 | 10.97 | 9.80 | 0 |
Jun 12 2024 | 10.41 | -0.26 | -2.44% | 10.93 | 11.23 | 10.23 | 0 |
Jun 11 2024 | 10.67 | -0.87 | -7.54% | 11.79 | 11.96 | 10.14 | 0 |
Jun 10 2024 | 11.54 | -1.85 | -13.82% | 12.87 | 12.93 | 10.91 | 0 |
Jun 07 2024 | 13.39 | 0.09 | 0.68% | 13.56 | 13.66 | 12.37 | 0 |
Jun 06 2024 | 13.30 | 1.01 | 8.22% | 12.87 | 13.64 | 12.78 | 0 |
Jun 05 2024 | 12.29 | 1.61 | 15.07% | 11.32 | 12.53 | 10.65 | 0 |
Jun 04 2024 | 10.68 | -0.28 | -2.55% | 11.02 | 11.40 | 10.56 | 0 |
Jun 03 2024 | 10.96 | 0.49 | 4.68% | 11.33 | 11.46 | 10.59 | 0 |
May 31 2024 | 10.47 | -0.10 | -0.95% | 10.60 | 10.95 | 10.29 | 0 |
May 30 2024 | 10.57 | 0.61 | 6.12% | 9.48 | 10.60 | 9.24 | 0 |
May 29 2024 | 9.96 | -1.79 | -15.23% | 11.49 | 11.53 | 9.96 | 0 |
May 28 2024 | 11.75 | -0.76 | -6.08% | 12.58 | 13.01 | 11.49 | 0 |
May 27 2024 | 12.51 | 0.31 | 2.54% | 12.22 | 12.59 | 12.13 | 0 |
May 24 2024 | 12.20 | -0.18 | -1.45% | 11.49 | 12.96 | 11.49 | 0 |
May 23 2024 | 12.38 | 0.10 | 0.81% | 12.66 | 12.78 | 12.20 | 0 |
May 22 2024 | 12.28 | -1.86 | -13.15% | 14.17 | 14.19 | 12.21 | 0 |
May 21 2024 | 14.14 | -0.97 | -6.42% | 14.92 | 15.09 | 14.09 | 0 |
May 20 2024 | 15.11 | -0.49 | -3.14% | 15.72 | 15.84 | 15.11 | 0 |
May 17 2024 | 15.60 | -0.45 | -2.80% | 15.52 | 16.18 | 15.24 | 0 |
May 16 2024 | 16.05 | -0.11 | -0.68% | 16.09 | 16.12 | 15.31 | 0 |
May 15 2024 | 16.16 | -0.17 | -1.04% | 16.69 | 16.69 | 14.72 | 0 |
May 14 2024 | 16.33 | 0.74 | 4.75% | 15.30 | 16.43 | 15.19 | 0 |
May 13 2024 | 15.59 | -0.52 | -3.23% | 16.45 | 16.60 | 15.58 | 0 |
May 10 2024 | 16.11 | -0.05 | -0.31% | 16.06 | 16.98 | 16.06 | 0 |
May 09 2024 | 16.16 | -0.20 | -1.22% | 16.20 | 16.22 | 15.25 | 0 |
May 08 2024 | 16.36 | -0.07 | -0.43% | 16.45 | 16.93 | 16.11 | 0 |
May 07 2024 | 16.43 | 0.89 | 5.73% | 15.73 | 16.48 | 15.26 | 0 |
May 06 2024 | 15.54 | -0.16 | -1.02% | 15.79 | 16.12 | 15.16 | 0 |
May 03 2024 | 15.70 | 1.32 | 9.18% | 14.66 | 16.58 | 14.64 | 0 |
May 02 2024 | 14.38 | -0.52 | -3.49% | 14.76 | 15.36 | 14.14 | 0 |
Apr 30 2024 | 14.90 | -0.43 | -2.80% | 15.92 | 15.94 | 14.74 | 0 |
Apr 29 2024 | 15.33 | -1.46 | -8.70% | 16.90 | 16.96 | 15.12 | 0 |
Apr 26 2024 | 16.79 | 1.12 | 7.15% | 16.09 | 17.29 | 15.83 | 0 |
Apr 25 2024 | 15.67 | -1.97 | -11.17% | 17.60 | 17.98 | 14.69 | 0 |
Apr 24 2024 | 17.64 | 0.14 | 0.80% | 17.95 | 18.67 | 16.88 | 0 |
Apr 23 2024 | 17.50 | 0.79 | 4.73% | 16.71 | 17.52 | 16.68 | 0 |