Unicredit Bank (UB9V0H) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UB9V0H)
Unicredit Bank AG (UB9V0H) Trades

Unicredit Bank AG (UB9V0H)

0.00

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 604

Neutral: 0

Sell: 1,391

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:38:55	2,054.00	8	AT	Sell	2,054.00	2,056.00		1,995	19	LSE
11:38:30	2,054.00	114	AT	Sell	2,054.00	2,056.00		1,987	18	LSE
11:38:30	2,054.00	120	AT	Buy	2,047.50	2,054.00		1,873	17	LSE
11:14:35	2,054.939	40	O	Sell	2,053.00	2,057.00		1,753	16	LSE
11:06:58	2,057.00	8	AT	Sell	2,057.00	2,069.00		1,713	15	LSE
10:49:34	2,058.50	77	AT	Buy	2,057.00	2,058.50		1,705	14	LSE
10:46:13	2,059.50	120	AT	Buy	2,057.00	2,059.50		1,628	13	LSE
10:21:09	2,057.00	123	AT	Sell	2,057.00	2,059.50		1,508	12	LSE
10:21:08	2,057.00	119	AT	Sell	2,057.00	2,059.50		1,385	11	LSE
09:57:50	2,056.00	9	O	Sell	2,056.00	2,059.50		1,266	10	LSE
09:35:58	2,055.785	97	O	Buy	2,050.50	2,056.50		1,257	9	LSE
07:16:30	2,051.50	295	AT	Sell	2,051.50	2,060.00		1,160	8	LSE
07:16:30	2,052.00	120	AT	Sell	2,052.00	2,060.00		865	7	LSE
07:03:58	2,054.00	41	AT	Buy	2,053.50	2,054.00		745	6	LSE
07:03:58	2,054.00	37	AT	Sell	2,054.00	2,061.50		704	5	LSE
06:51:17	2,063.00	25	AT	Sell	2,063.00	2,063.50		667	4	LSE
06:50:00	2,063.061	493	O	Sell	2,063.00	2,063.50		642	3	LSE
05:01:14	2,067.00	4	O	Buy	2,056.50	2,067.00		149	2	LSE
04:30:11	2,065.774	145	O	Buy	2,059.50	2,066.00		145	1	LSE

BNP Paribas Issuance

Xftse Vietnamsw

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:20:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:20:43] Language: en-US
OKAY: [14:20:43] Cookies are enabled
OKAY: [14:20:43] Browser supports RequestAnimationFrame
OKAY: [14:20:43] Browser supports the WebScoket API
INFO: [14:20:43] Starting session (trades) for guest
INFO: [14:20:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:20:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB9V0H
- feedSymbol = BIT%5EUB9V0H
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:20:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:20:44] Streamer WS Hostname: 07cd911c002b
INFO: [14:20:44] Starting the trades app
INFO: [14:20:44] [START]: Symbol loook up for BIT^UB9V0H
INFO: [14:20:44] [FINSH]: Symbol loook up for BIT^UB9V0H
INFO: [14:20:44] Loaded configuration for trades
INFO: [14:20:44] Creating trades table...
INFO: [14:20:44] Starting trades table for LSE:XFVT without montage
INFO: [14:20:44] lo-streamer/1/dist-swarm
INFO: [14:20:44] lo-streamer/1/dist-swarm
INFO: [14:20:44] lo-streamer/1/dist-swarm
INFO: [14:20:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:20:43] Language: en-US
OKAY: [14:20:43] Cookies are enabled
OKAY: [14:20:43] Browser supports RequestAnimationFrame
OKAY: [14:20:43] Browser supports the WebScoket API
INFO: [14:20:43] Starting session (trades) for guest
INFO: [14:20:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:20:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB9V0H
- feedSymbol = BIT%5EUB9V0H
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:20:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:20:44] Streamer WS Hostname: 07cd911c002b
INFO: [14:20:44] Starting the trades app
INFO: [14:20:44] [START]: Symbol loook up for BIT^UB9V0H
INFO: [14:20:44] [FINSH]: Symbol loook up for BIT^UB9V0H
INFO: [14:20:44] Loaded configuration for trades
INFO: [14:20:44] Creating trades table...
INFO: [14:20:44] Starting trades table for LSE:XFVT without montage
INFO: [14:20:44] lo-streamer/1/dist-swarm
INFO: [14:20:44] lo-streamer/1/dist-swarm
INFO: [14:20:44] lo-streamer/1/dist-swarm