We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 75.27 | 1.48 | 2.01 | 74.3 | 75.52 | 74.3 | 0 |
| 1734972900 | 73.79 | -0.29 | -0.39 | 74 | 74.23 | 73.63 | 0 |
| 1734713700 | 74.08 | -0.11 | -0.15 | 74.08 | 74.16 | 72.42 | 0 |
| 1734627300 | 74.19 | -0.58 | -0.78 | 74.7 | 74.7 | 73.91 | 0 |
| 1734540900 | 74.77 | 0.01 | 0.01 | 74.74 | 74.87 | 74.45 | 0 |
| 1734454500 | 74.76 | -1.08 | -1.42 | 75.88 | 75.88 | 74.76 | 0 |
| 1734368100 | 75.84 | 0.55 | 0.73 | 75.25 | 75.84 | 74.95 | 0 |
| 1734108900 | 75.29 | -0.99 | -1.30 | 76.24 | 76.37 | 75.23 | 0 |
| 1734022500 | 76.28 | 0.22 | 0.29 | 76.03 | 76.59 | 76.03 | 0 |
| 1733936100 | 76.06 | -0.06 | -0.08 | 76.03 | 76.45 | 75.94 | 0 |
| 1733849700 | 76.12 | 0.29 | 0.38 | 75.81 | 76.44 | 75.76 | 0 |
| 1733763300 | 75.83 | 0.72 | 0.96 | 75.08 | 75.9 | 74.96 | 0 |
| 1733504100 | 75.11 | 0.37 | 0.50 | 74.67 | 75.23 | 74.36 | 0 |
| 1733417700 | 74.74 | -0.05 | -0.07 | 74.82 | 75.16 | 74.12 | 230 |
| 1733331300 | 74.79 | 0 | 0.00 | 74.35 | 75.12 | 74.27 | 0 |
| 1733244900 | 74.79 | -0.26 | -0.35 | 75.12 | 75.67 | 74.71 | 0 |
| 1733158500 | 75.05 | -0.58 | -0.77 | 75.43 | 75.73 | 74.93 | 0 |
| 1732899300 | 75.63 | 0.25 | 0.33 | 75.47 | 75.7 | 75.12 | 0 |
| 1732812900 | 75.38 | -0.23 | -0.30 | 75.48 | 76.07 | 75.34 | 0 |
| 1732726500 | 75.61 | 0.21 | 0.28 | 76.08 | 76.33 | 75.13 | 0 |
| 1732640100 | 75.4 | -0.74 | -0.97 | 75.42 | 75.85 | 75.12 | 0 |
| 1732553700 | 76.14 | 1.2 | 1.60 | 75 | 76.19 | 75 | 0 |
| 1732294500 | 74.94 | 1.17 | 1.59 | 73.83 | 75.17 | 73.83 | 0 |
| 1732208100 | 73.77 | -0.01 | -0.01 | 73.7 | 73.77 | 73.15 | 0 |
| 1732121700 | 73.78 | 0.02 | 0.03 | 73.64 | 74.54 | 73.54 | 0 |
| 1732035300 | 73.76 | -0.12 | -0.16 | 73.94 | 74.07 | 72.4 | 0 |
| 1731948900 | 73.88 | -0.58 | -0.78 | 74.43 | 74.82 | 73.57 | 0 |
| 1731689700 | 74.46 | -1.72 | -2.26 | 76.15 | 76.15 | 74.35 | 0 |
| 1731603300 | 76.18 | 0.7 | 0.93 | 75.59 | 76.18 | 75.44 | 0 |
| 1731516900 | 75.48 | 0.09 | 0.12 | 75.32 | 75.91 | 75.14 | 0 |
| 1731430500 | 75.39 | -2.24 | -2.89 | 77.54 | 77.54 | 75.39 | 30 |
| 1731344100 | 77.63 | 1.89 | 2.50 | 76.23 | 78.28 | 76.23 | 0 |
| 1731084900 | 75.74 | 0.7 | 0.93 | 74.82 | 76.28 | 74.82 | 0 |
| 1730998500 | 75.04 | 0.68 | 0.91 | 74.23 | 75.39 | 73.91 | 0 |
| 1730912100 | 74.36 | -1.84 | -2.41 | 76.1 | 77.13 | 74.34 | 0 |
| 1730825700 | 76.2 | -0.57 | -0.74 | 76.68 | 77.15 | 76.17 | 0 |
| 1730739300 | 76.77 | 0.33 | 0.43 | 76.39 | 77.45 | 76.39 | 0 |
| 1730480100 | 76.44 | 1.06 | 1.41 | 75.45 | 76.48 | 75.16 | 67 |
| 1730393700 | 75.38 | -1.98 | -2.56 | 76.4 | 76.94 | 75.06 | 73 |
| 1730307300 | 77.36 | -0.29 | -0.37 | 77.55 | 77.79 | 77.05 | 0 |
| 1730220900 | 77.65 | 0.2 | 0.26 | 77.4 | 77.97 | 77.37 | 0 |
| 1730134500 | 77.45 | 0.83 | 1.08 | 76.93 | 77.51 | 76.68 | 0 |
| 1729871700 | 76.62 | -0.52 | -0.67 | 76.56 | 77 | 76.41 | 0 |
| 1729785300 | 77.14 | -0.55 | -0.71 | 78.09 | 78.23 | 77.14 | 0 |
| 1729698900 | 77.69 | -0.29 | -0.37 | 77.97 | 78.41 | 76.96 | 0 |
| 1729612500 | 77.98 | 0.08 | 0.10 | 77.94 | 78.06 | 77.09 | 0 |
| 1729526100 | 77.9 | -0.38 | -0.49 | 78.33 | 78.66 | 77.83 | 0 |
| 1729266900 | 78.28 | 0.54 | 0.69 | 77.92 | 79.09 | 77.86 | 35 |
| 1729180500 | 77.74 | 1.78 | 2.34 | 76.02 | 77.86 | 76.02 | 0 |
| 1729094100 | 75.96 | 0.56 | 0.74 | 75.34 | 76.05 | 74.58 | 0 |
| 1729007700 | 75.4 | 1.15 | 1.55 | 74.45 | 75.66 | 74.31 | 0 |
| 1728921300 | 74.25 | -0.11 | -0.15 | 74.66 | 74.83 | 73.95 | 0 |
| 1728662100 | 74.36 | 0.33 | 0.45 | 74.04 | 74.47 | 74.03 | 0 |
| 1728575700 | 74.03 | -1.05 | -1.40 | 75.05 | 75.25 | 73.95 | 0 |
| 1728489300 | 75.08 | 0.31 | 0.41 | 74.52 | 75.31 | 74.35 | 0 |
| 1728402900 | 74.77 | -0.05 | -0.07 | 74.14 | 74.82 | 73.95 | 0 |
| 1728316500 | 74.82 | -0.11 | -0.15 | 74.98 | 75.3 | 74.47 | 0 |
| 1728057300 | 74.93 | 0.08 | 0.11 | 74.88 | 75.49 | 74.82 | 0 |
| 1727970900 | 74.85 | -0.4 | -0.53 | 75.2 | 75.27 | 74.47 | 0 |
| 1727884500 | 75.25 | -0.31 | -0.41 | 75.44 | 75.62 | 74.77 | 0 |
| 1727798100 | 75.56 | -1.41 | -1.83 | 76.93 | 77.03 | 75.41 | 0 |
| 1727711700 | 76.97 | -0.84 | -1.08 | 77.82 | 78.01 | 76.88 | 0 |
| 1727452500 | 77.81 | 1.09 | 1.42 | 76.99 | 77.87 | 76.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
