Ulisse Biomed (UBM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Ulisse Biomed Spa (UBM)
Ulisse Biomed Spa (UBM) Trades

Ulisse Biomed Spa (UBM)

0.764

-0.008

(-1.04%)

Closed March 24 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 140,208

Neutral: 57,520

Sell: 81,914

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:00	47.61	326			43.01	49.50		279,642	1175	nyse
16:10:00	47.61	326			43.01	49.50		279,642	1174	nyse
16:06:24	46.96	2	basket idx	Buy	43.01	49.50		279,642	1173	nyse
16:05:12	47.61	1	basket idx	Buy	44.27	49.50		279,640	1172	nyse
16:05:12	47.61	1	basket idx	Buy	44.27	49.50		279,639	1171	nyse
16:05:10	47.61	1	basket idx	Buy	44.27	49.50		279,638	1170	nyse
16:05:09	47.61	1	basket idx	Buy	44.27	49.50		279,637	1169	nyse
16:05:09	47.61	1	basket idx	Buy	44.27	49.50		279,636	1168	nyse
16:05:09	47.61	1	basket idx	Buy	44.27	49.50		279,635	1167	nyse
16:00:00	47.62	100			47.61	47.64		279,634	1166	nyse
16:00:00	47.61	326			47.61	47.64		279,634	1165	nyse
15:59:59	47.60	200			47.61	47.61		279,634	1163	nyse
15:59:59	47.64	99	basket idx		47.61	47.61		279,434	1162	nyse
15:59:59	47.64	1	basket idx		47.61	47.61		279,335	1161	nyse
15:59:59	47.61	200			47.61	47.61		279,334	1160	nyse
15:59:59	47.64	1	basket idx	Buy	47.59	47.61		279,134	1159	nyse
15:59:59	47.64	100	burst basket	Buy	47.59	47.61		279,133	1158	nyse
15:59:59	47.60	100			47.59	47.61		279,033	1157	nyse
15:59:59	47.60	100			47.59	47.61		278,933	1156	nyse
15:59:59	47.60	100			47.59	47.61		278,833	1155	nyse
15:59:59	47.61	100	burst basket	Buy	47.59	47.61		278,733	1154	nyse
15:59:59	47.61	100	burst basket	Buy	47.59	47.61		278,633	1153	nyse
15:59:59	47.62	863	burst basket	Buy	47.59	47.61		278,533	1152	nyse
15:59:59	47.61	800	burst basket	Buy	47.60	47.61		277,670	1151	nyse
15:59:59	47.61	100		Buy	47.60	47.61		276,870	1150	nyse
15:59:59	47.60	100			47.59	47.61		276,770	1149	nyse
15:59:59	47.61	301	burst basket	Buy	47.59	47.61		276,670	1148	nyse
15:59:59	47.61	199	burst basket	Buy	47.59	47.61		276,369	1147	nyse
15:59:59	47.61	200	burst basket	Buy	47.59	47.61		276,170	1146	nyse
15:59:59	47.61	346	burst basket	Buy	47.59	47.61		275,970	1145	nyse
15:59:59	47.61	100	burst basket	Buy	47.59	47.61		275,624	1144	nyse
15:59:59	47.61	200	burst basket	Buy	47.59	47.61		275,524	1143	nyse
15:59:59	47.64	100	burst basket	Buy	47.59	47.61		275,324	1142	nyse
15:59:59	47.61	1	basket idx	Buy	47.59	47.61		275,224	1141	nyse
15:59:59	47.61	100	burst basket	Buy	47.59	47.61		275,223	1140	nyse
15:59:59	47.61	300	burst basket	Buy	47.59	47.61		275,123	1139	nyse
15:59:59	47.62	100	burst basket	Buy	47.59	47.61		274,823	1138	nyse
15:59:59	47.64	100	burst basket	Buy	47.59	47.61		274,723	1137	nyse
15:59:59	47.62	100	burst basket	Buy	47.59	47.61		274,623	1136	nyse
15:59:59	47.62	100	burst basket	Buy	47.59	47.61		274,523	1135	nyse
15:59:59	47.60	500	burst basket		47.59	47.61		274,423	1134	nyse
15:59:59	47.60	200	burst basket	Buy	47.59	47.60		273,923	1133	nyse
15:59:59	47.62	100	burst basket	Buy	47.59	47.60		273,723	1132	nyse
15:59:59	47.62	100	burst basket	Buy	47.59	47.60		273,623	1131	nyse
15:59:59	47.62	100	burst basket	Buy	47.59	47.60		273,523	1130	nyse
15:59:59	47.61	300	burst basket	Buy	47.59	47.60		273,423	1129	nyse
15:59:59	47.60	100	burst basket	Buy	47.59	47.60		273,123	1128	nyse
15:59:59	47.61	100	burst basket	Buy	47.59	47.60		273,023	1127	nyse
15:59:59	47.61	500	burst basket	Buy	47.59	47.60		272,923	1126	nyse
15:59:59	47.62	100	burst basket	Buy	47.59	47.60		272,423	1125	nyse
15:59:59	47.60	200	burst basket	Buy	47.59	47.60		272,323	1124	nyse
15:59:59	47.60	400	burst basket	Buy	47.59	47.60		272,123	1123	nyse
15:59:59	47.60	400	burst basket	Buy	47.59	47.60		271,723	1122	nyse
15:59:59	47.60	200	burst basket	Buy	47.59	47.60		271,323	1121	nyse
15:59:59	47.60	400	burst basket	Buy	47.59	47.60		271,123	1120	nyse
15:59:59	47.60	1,100	burst basket	Buy	47.59	47.60		270,723	1119	nyse
15:59:59	47.61	100	burst basket	Buy	47.59	47.60		269,623	1118	nyse
15:59:59	47.60	400	burst basket	Buy	47.59	47.60		269,523	1117	nyse
15:59:59	47.60	400	burst basket	Buy	47.59	47.60		269,123	1116	nyse
15:59:59	47.60	10	basket idx		47.60	47.60		268,723	1115	nyse
15:59:58	47.595	100		Sell	47.60	47.61		268,713	1114	nyse
15:59:50	47.60	3	basket idx	Sell	47.60	47.61		268,613	1113	nyse
15:59:50	47.60	17	basket idx	Sell	47.60	47.61		268,610	1112	nyse
15:59:50	47.60	400		Sell	47.60	47.61		268,593	1111	nyse
15:59:48	47.605	100			47.60	47.61		268,193	1110	nyse
15:59:48	47.605	2	basket idx		47.60	47.61		268,093	1109	nyse
15:59:48	47.605	4	basket idx		47.60	47.61		268,091	1108	nyse
15:59:48	47.60	597	burst basket	Sell	47.60	47.61		268,087	1107	nyse
15:59:48	47.60	400	burst basket	Sell	47.60	47.61		267,490	1106	nyse
15:59:48	47.60	603	burst basket	Sell	47.60	47.61		267,090	1105	nyse
15:59:48	47.605	94	basket idx		47.60	47.61		266,487	1104	nyse
15:59:48	47.605	100			47.60	47.61		266,393	1103	nyse
15:59:48	47.605	200			47.60	47.61		266,293	1102	nyse
15:59:48	47.605	300			47.60	47.61		266,093	1101	nyse
15:59:48	47.605	106			47.60	47.61		265,793	1100	nyse
15:59:48	47.605	400			47.60	47.61		265,687	1099	nyse
15:59:48	47.605	400			47.60	47.61		265,287	1098	nyse
15:59:48	47.605	251			47.60	47.61		264,887	1097	nyse
15:59:48	47.605	500			47.60	47.61		264,636	1096	nyse
15:59:48	47.605	100			47.60	47.61		264,136	1095	nyse
15:59:48	47.60	3	basket idx		47.60	47.60		264,036	1094	nyse
15:59:48	47.60	313	burst basket	Buy	47.59	47.60		264,033	1093	nyse
15:59:47	47.60	87	basket idx	Buy	47.59	47.60		263,720	1092	nyse
15:59:47	47.60	13	basket idx	Buy	47.59	47.60		263,633	1091	nyse
15:59:47	47.60	100	burst basket	Buy	47.59	47.60		263,620	1090	nyse
15:59:47	47.60	400	burst basket	Buy	47.59	47.60		263,520	1089	nyse
15:59:47	47.60	400	burst basket	Buy	47.59	47.60		263,120	1088	nyse
15:59:47	47.60	200		Buy	47.59	47.60		262,720	1087	nyse
15:59:47	47.60	400	burst basket	Buy	47.59	47.60		262,520	1086	nyse
15:59:47	47.60	400	burst basket	Buy	47.59	47.60		262,120	1085	nyse
15:59:47	47.60	200		Buy	47.59	47.60		261,720	1084	nyse
15:59:47	47.60	200		Buy	47.59	47.60		261,520	1083	nyse
15:59:47	47.60	200		Buy	47.59	47.60		261,320	1082	nyse
15:59:47	47.60	200		Buy	47.59	47.60		261,120	1081	nyse
15:59:47	47.60	200		Buy	47.59	47.60		260,920	1080	nyse
15:59:46	47.60	100		Buy	47.59	47.60		260,720	1079	nyse
15:59:46	47.60	200		Buy	47.59	47.60		260,620	1078	nyse
15:59:46	47.60	200		Buy	47.59	47.60		260,420	1077	nyse
15:59:46	47.60	300		Buy	47.59	47.60		260,220	1076	nyse
15:59:46	47.60	200		Buy	47.59	47.60		259,920	1075	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:39:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:39:36] Language: en-US
OKAY: [23:39:36] Cookies are enabled
OKAY: [23:39:36] Browser supports RequestAnimationFrame
OKAY: [23:39:36] Browser supports the WebScoket API
INFO: [23:39:36] Starting session (trades) for guest
INFO: [23:39:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:39:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUBM
- feedSymbol = BIT%5EUBM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:39:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:39:36] Streamer WS Hostname: 1b01dc0bcb68
INFO: [23:39:36] Starting the trades app
INFO: [23:39:36] [START]: Symbol loook up for BIT^UBM
INFO: [23:39:37] [FINSH]: Symbol loook up for BIT^UBM
INFO: [23:39:37] Loaded configuration for trades
INFO: [23:39:37] Creating trades table...
INFO: [23:39:37] Starting trades table for AMEX:SHM without montage
INFO: [23:39:37] lo-streamer/1/dist-swarm
INFO: [23:39:37] lo-streamer/1/dist-swarm
INFO: [23:39:37] lo-streamer/1/dist-swarm
INFO: [23:39:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:39:36] Language: en-US
OKAY: [23:39:36] Cookies are enabled
OKAY: [23:39:36] Browser supports RequestAnimationFrame
OKAY: [23:39:36] Browser supports the WebScoket API
INFO: [23:39:36] Starting session (trades) for guest
INFO: [23:39:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:39:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUBM
- feedSymbol = BIT%5EUBM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:39:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:39:36] Streamer WS Hostname: 1b01dc0bcb68
INFO: [23:39:36] Starting the trades app
INFO: [23:39:36] [START]: Symbol loook up for BIT^UBM
INFO: [23:39:37] [FINSH]: Symbol loook up for BIT^UBM
INFO: [23:39:37] Loaded configuration for trades
INFO: [23:39:37] Creating trades table...
INFO: [23:39:37] Starting trades table for AMEX:SHM without montage
INFO: [23:39:37] lo-streamer/1/dist-swarm
INFO: [23:39:37] lo-streamer/1/dist-swarm
INFO: [23:39:37] lo-streamer/1/dist-swarm