UniCredit Bank AG Historical Data - UBRICE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UBRICE)
UniCredit Bank AG (UBRICE) Historical

UniCredit Bank AG (UBRICE)

57.74

0.19

(0.33%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	58.41	0.17	0.29	58.05	58.71	58.01	0
1723218900	58.24	0.63	1.09	57.28	58.27	57.28	0
1723132500	57.61	0.57	1.00	56.54	57.66	56.54	0
1723046100	57.04	1.26	2.26	55.84	57.16	55.73	0
1722959700	55.78	0.69	1.25	55.77	55.96	55.59	0
1722873300	55.09	-1.3	-2.31	55.2	56.07	54.49	0
1722614100	56.39	-1.56	-2.69	56.76	57.5	56.2	0
1722527700	57.95	0.17	0.29	57.55	58.23	57.48	0
1722441300	57.78	0.52	0.91	56.97	57.78	56.95	0
1722354900	57.26	-0.22	-0.38	57.21	57.47	57.1	0
1722268500	57.48	0.05	0.09	57.47	58.03	57.36	0
1722009300	57.43	0.41	0.72	56.6	57.59	56.6	0
1721922900	57.02	-0.81	-1.40	57.02	57.23	56.7	0
1721836500	57.83	-0.83	-1.41	57.92	58.53	57.77	0
1721750100	58.66	0.1	0.17	58.27	58.69	57.73	0
1721663700	58.56	0.24	0.41	58.06	58.67	57.74	0
1721404500	58.32	-0.63	-1.07	58.38	58.62	58.08	0
1721318100	58.95	-0.66	-1.11	59.01	59.53	58.85	0
1721231700	59.61	-0.92	-1.52	59.77	60.16	59.49	0
1721145300	60.53	-0.09	-0.15	60.48	60.69	60.02	0
1721058900	60.62	-0.24	-0.39	60.73	61.03	60.36	0
1720799700	60.86	0.84	1.40	59.55	61.05	59.54	0
1720713300	60.02	0.51	0.86	58.91	60.04	58.91	0
1720626900	59.51	0.07	0.12	59.32	59.76	58.98	0
1720540500	59.44	0.63	1.07	58.76	59.59	58.74	0
1720454100	58.81	0.41	0.70	58.15	58.81	58.13	0
1720194900	58.4	0.3	0.52	57.75	58.4	57.75	0
1720108500	58.1	0.74	1.29	57.26	58.21	57.24	0
1720022100	57.36	1.09	1.94	56.08	57.5	56.05	0
1719935700	56.27	-0.12	-0.21	55.71	56.51	55.69	30
1719849300	56.39	-0.04	-0.07	55.82	56.47	55.8	0
1719590100	56.43	0.1	0.18	56.6	56.9	56.24	0
1719503700	56.33	-0.05	-0.09	56.07	56.6	56.06	0
1719417300	56.38	-0.6	-1.05	56.63	56.89	56.31	0
1719330900	56.98	0.14	0.25	56.51	57.25	56.51	0
1719244500	56.84	0.32	0.57	56.15	57.04	56.04	0
1718985300	56.52	-0.21	-0.37	56.53	56.93	56.44	0
1718898900	56.73	-0.23	-0.40	56.87	57.07	56.54	0
1718812500	56.96	0.45	0.80	56.14	57.17	56.12	0
1718726100	56.51	-0.16	-0.28	56.32	56.87	56.29	0
1718639700	56.67	-0.45	-0.79	56.65	57.09	56.64	0
1718380500	57.12	0.01	0.02	56.88	57.35	56.77	0
1718294100	57.11	0.78	1.38	56.21	57.12	56.21	0
1718207700	56.33	-0.83	-1.45	56.71	57.09	56.29	0
1718121300	57.16	0.16	0.28	56.54	57.43	56.5	0
1718034900	57	-0.24	-0.42	56.92	57.11	56.72	0
1717775700	57.24	0.48	0.85	56.38	57.36	56.37	0
1717689300	56.76	0.65	1.16	55.52	56.76	55.5	0
1717602900	56.11	1.08	1.96	54.68	56.12	54.65	0
1717516500	55.03	-0.86	-1.54	55.51	55.7	54.17	0
1717430100	55.89	0.46	0.83	55.35	56.31	55.34	0
1717170900	55.43	-0.96	-1.70	56.03	56.25	55.36	0
1717084500	56.39	-0.47	-0.83	56.32	56.54	56.21	0
1716998100	56.86	-0.86	-1.49	57.14	57.3	56.72	0
1716911700	57.72	-0.22	-0.38	57.44	58.12	57.41	0
1716825300	57.94	-0.57	-0.97	57.77	58.16	57.68	0
1716566100	58.51	-0.55	-0.93	58.46	58.64	58.14	0
1716479700	59.06	-0.37	-0.62	59.05	59.29	58.83	0
1716393300	59.43	-0.19	-0.32	59.25	59.81	59.18	0
1716306900	59.62	-0.68	-1.13	59.94	60.04	59.47	0
1716220500	60.3	0.01	0.02	59.83	60.34	59.75	0
1715961300	60.29	0.47	0.79	59.6	60.31	59.56	0
1715874900	59.82	1.06	1.80	58.43	59.93	58.41	0
1715788500	58.76	0.21	0.36	58.23	58.82	58.22	0
1715702100	58.55	-0.99	-1.66	59	59.63	58.45	0
1715615700	59.54	0.31	0.52	58.66	59.63	58.65	0

NLBNPIT24BN4 20351221 73...

NLBNPIT1UOM5 20241220 19

Societe Generale Effekten

NLBNPIT1XSX7 20991231 19...

NLBNPIT1V2A2 20991231 2....

Hewlett Packard Enterprise

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions