UBRICE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 62.86 | 0.84 | 1.35% | 62.28 | 62.95 | 62.24 | 0 |
Feb 14 2025 | 62.02 | 1.33 | 2.19% | 60.66 | 62.19 | 60.61 | 0 |
Feb 13 2025 | 60.69 | -0.20 | -0.33% | 60.43 | 60.94 | 60.41 | 0 |
Feb 12 2025 | 60.89 | 0.15 | 0.25% | 60.50 | 61.13 | 60.44 | 0 |
Feb 11 2025 | 60.74 | -0.12 | -0.20% | 60.76 | 60.82 | 60.25 | 0 |
Feb 10 2025 | 60.86 | 1.22 | 2.05% | 59.53 | 60.89 | 59.52 | 0 |
Feb 07 2025 | 59.64 | 0.18 | 0.30% | 58.97 | 59.98 | 58.90 | 0 |
Feb 06 2025 | 59.46 | 0.54 | 0.92% | 58.93 | 59.58 | 58.79 | 0 |
Feb 05 2025 | 58.92 | -0.69 | -1.16% | 59.05 | 59.35 | 58.85 | 0 |
Feb 04 2025 | 59.61 | 1.09 | 1.86% | 58.03 | 59.62 | 57.95 | 0 |
Feb 03 2025 | 58.52 | -0.30 | -0.51% | 57.97 | 59.11 | 57.97 | 0 |
Jan 31 2025 | 58.82 | 0.15 | 0.26% | 58.59 | 59.18 | 58.43 | 0 |
Jan 30 2025 | 58.67 | 1.15 | 2.00% | 57.15 | 58.67 | 56.81 | 0 |
Jan 29 2025 | 57.52 | 1.26 | 2.24% | 56.48 | 57.61 | 56.46 | 0 |
Jan 28 2025 | 56.26 | 0.47 | 0.84% | 55.84 | 56.40 | 55.83 | 0 |
Jan 27 2025 | 55.79 | -0.34 | -0.61% | 55.47 | 55.84 | 55.06 | 0 |
Jan 24 2025 | 56.13 | 0.08 | 0.14% | 55.43 | 56.30 | 55.40 | 0 |
Jan 23 2025 | 56.05 | 0.12 | 0.21% | 55.67 | 56.18 | 55.67 | 0 |
Jan 22 2025 | 55.93 | 0.43 | 0.77% | 55.23 | 55.96 | 54.94 | 0 |
Jan 21 2025 | 55.50 | -0.71 | -1.26% | 56.21 | 56.21 | 55.38 | 0 |
Jan 20 2025 | 56.21 | -0.01 | -0.02% | 55.75 | 56.74 | 55.70 | 0 |
Jan 17 2025 | 56.22 | 0.79 | 1.43% | 55.30 | 56.22 | 55.18 | 0 |
Jan 16 2025 | 55.43 | -0.16 | -0.29% | 55.83 | 56.10 | 55.32 | 0 |
Jan 15 2025 | 55.59 | 1.03 | 1.89% | 54.35 | 55.59 | 54.27 | 0 |
Jan 14 2025 | 54.56 | -0.39 | -0.71% | 54.44 | 54.69 | 54.20 | 0 |
Jan 13 2025 | 54.95 | -0.28 | -0.51% | 55.06 | 55.07 | 54.43 | 0 |
Jan 10 2025 | 55.23 | -0.39 | -0.70% | 55.58 | 55.82 | 54.88 | 0 |
Jan 09 2025 | 55.62 | -0.06 | -0.11% | 55.24 | 55.62 | 55.19 | 0 |
Jan 08 2025 | 55.68 | -0.69 | -1.22% | 56.35 | 56.65 | 55.68 | 40 |
Jan 07 2025 | 56.37 | -0.76 | -1.33% | 56.43 | 56.45 | 55.53 | 0 |
Jan 06 2025 | 57.13 | 0.15 | 0.26% | 56.48 | 57.31 | 55.74 | 0 |
Jan 03 2025 | 56.98 | -1.00 | -1.72% | 57.43 | 57.44 | 56.85 | 0 |
Jan 02 2025 | 57.98 | 1.37 | 2.42% | 56.59 | 57.99 | 56.35 | 0 |
Dec 30 2024 | 56.61 | -0.20 | -0.35% | 56.38 | 57.21 | 56.35 | 0 |
Dec 27 2024 | 56.81 | -0.49 | -0.86% | 57.37 | 57.39 | 56.78 | 0 |
Dec 23 2024 | 57.30 | -0.57 | -0.98% | 57.58 | 57.69 | 57.17 | 0 |
Dec 20 2024 | 57.87 | -0.19 | -0.33% | 57.77 | 58.02 | 57.66 | 0 |
Dec 19 2024 | 58.06 | -0.08 | -0.14% | 57.50 | 58.10 | 57.41 | 0 |
Dec 18 2024 | 58.14 | -0.07 | -0.12% | 57.99 | 58.49 | 57.98 | 0 |
Dec 17 2024 | 58.21 | -0.19 | -0.33% | 57.72 | 58.23 | 57.68 | 0 |
Dec 16 2024 | 58.40 | -0.63 | -1.07% | 58.60 | 58.88 | 58.36 | 0 |
Dec 13 2024 | 59.03 | -0.33 | -0.56% | 59.29 | 59.58 | 59.02 | 0 |
Dec 12 2024 | 59.36 | -0.23 | -0.39% | 59.42 | 60.03 | 59.27 | 0 |
Dec 11 2024 | 59.59 | -0.03 | -0.05% | 59.36 | 59.65 | 59.28 | 0 |
Dec 10 2024 | 59.62 | 0.15 | 0.25% | 59.07 | 59.83 | 59.07 | 0 |
Dec 09 2024 | 59.47 | 0.74 | 1.26% | 58.21 | 59.81 | 58.19 | 0 |
Dec 06 2024 | 58.73 | -0.01 | -0.02% | 58.30 | 58.89 | 58.24 | 0 |
Dec 05 2024 | 58.74 | 0.29 | 0.50% | 58.05 | 58.94 | 58.00 | 0 |
Dec 04 2024 | 58.45 | 0.15 | 0.26% | 57.98 | 58.70 | 57.97 | 0 |
Dec 03 2024 | 58.30 | 0.18 | 0.31% | 58.15 | 58.61 | 58.05 | 0 |
Dec 02 2024 | 58.12 | 0.33 | 0.57% | 57.41 | 58.26 | 57.41 | 0 |
Nov 29 2024 | 57.79 | -1.00 | -1.70% | 58.37 | 58.57 | 57.53 | 0 |
Nov 28 2024 | 58.79 | -1.18 | -1.97% | 59.28 | 59.32 | 58.77 | 0 |
Nov 27 2024 | 59.97 | -0.31 | -0.51% | 59.74 | 60.44 | 59.65 | 0 |
Nov 26 2024 | 60.28 | 0.94 | 1.58% | 59.45 | 60.30 | 59.38 | 0 |
Nov 25 2024 | 59.34 | 0.22 | 0.37% | 58.79 | 59.34 | 58.65 | 0 |
Nov 22 2024 | 59.12 | 1.17 | 2.02% | 57.84 | 59.13 | 57.74 | 0 |
Nov 21 2024 | 57.95 | -0.59 | -1.01% | 58.05 | 58.33 | 57.68 | 0 |
Nov 20 2024 | 58.54 | 0.35 | 0.60% | 57.84 | 58.54 | 57.68 | 0 |