We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 10.49 | -0.26 | -2.42 | 10.54 | 10.67 | 10.45 | 0 |
| 1729007700 | 10.75 | -0.05 | -0.46 | 10.58 | 10.81 | 10.57 | 0 |
| 1728921300 | 10.8 | -0.34 | -3.05 | 10.94 | 11 | 10.74 | 0 |
| 1728662100 | 11.14 | 0.19 | 1.74 | 11.01 | 11.17 | 10.95 | 0 |
| 1728575700 | 10.95 | -0.26 | -2.32 | 11.06 | 11.15 | 10.89 | 100 |
| 1728489300 | 11.21 | -0.09 | -0.80 | 11.33 | 11.34 | 11.09 | 0 |
| 1728402900 | 11.3 | -0.11 | -0.96 | 11.46 | 11.54 | 11.3 | 0 |
| 1728316500 | 11.41 | 0.11 | 0.97 | 11.31 | 11.45 | 11.23 | 0 |
| 1728057300 | 11.3 | -0.43 | -3.67 | 11.88 | 11.9 | 11.28 | 0 |
| 1727970900 | 11.73 | -0.24 | -2.01 | 11.87 | 12.01 | 11.71 | 0 |
| 1727884500 | 11.97 | -0.21 | -1.72 | 12.14 | 12.29 | 11.91 | 0 |
| 1727798100 | 12.18 | -0.68 | -5.29 | 12.7 | 12.76 | 12.14 | 0 |
| 1727711700 | 12.86 | -0.12 | -0.92 | 13 | 13.28 | 12.82 | 0 |
| 1727452500 | 12.98 | -0.14 | -1.07 | 13.01 | 13.26 | 12.71 | 0 |
| 1727366100 | 13.12 | 0.17 | 1.31 | 12.89 | 13.12 | 12.72 | 0 |
| 1727279700 | 12.95 | 0.02 | 0.15 | 13.25 | 13.39 | 12.95 | 0 |
| 1727193300 | 12.93 | 0.11 | 0.86 | 12.64 | 13.01 | 12.59 | 0 |
| 1727106900 | 12.82 | -0.06 | -0.47 | 13.02 | 13.02 | 12.42 | 0 |
| 1726847700 | 12.88 | -0.05 | -0.39 | 13.13 | 13.21 | 12.86 | 0 |
| 1726761300 | 12.93 | 0.17 | 1.33 | 12.84 | 13.2 | 12.73 | 0 |
| 1726674900 | 12.76 | -0.01 | -0.08 | 12.77 | 12.9 | 12.68 | 0 |
| 1726588500 | 12.77 | -0.02 | -0.16 | 12.84 | 12.97 | 12.71 | 0 |
| 1726502100 | 12.79 | 0.24 | 1.91 | 12.62 | 12.89 | 12.61 | 0 |
| 1726242900 | 12.55 | 0.41 | 3.38 | 12.53 | 12.65 | 12.45 | 0 |
| 1726156500 | 12.14 | 0.15 | 1.25 | 12.04 | 12.24 | 11.93 | 0 |
| 1726070100 | 11.99 | -0.11 | -0.91 | 12.24 | 12.32 | 11.91 | 0 |
| 1725983700 | 12.1 | -0.1 | -0.82 | 12.21 | 12.28 | 12.02 | 0 |
| 1725897300 | 12.2 | -0.55 | -4.31 | 12.46 | 12.48 | 12.18 | 0 |
| 1725638100 | 12.75 | 0.1 | 0.79 | 12.86 | 13.08 | 12.48 | 0 |
| 1725551700 | 12.65 | 0.04 | 0.32 | 12.6 | 12.9 | 12.57 | 0 |
| 1725465300 | 12.61 | 0.31 | 2.52 | 12.4 | 12.71 | 12.3 | 0 |
| 1725378900 | 12.3 | -0.22 | -1.76 | 12.42 | 12.51 | 12.25 | 0 |
| 1725292500 | 12.52 | 0.01 | 0.08 | 12.45 | 12.59 | 12.44 | 0 |
| 1725033300 | 12.51 | -0.13 | -1.03 | 12.64 | 12.78 | 12.47 | 0 |
| 1724946900 | 12.64 | -0.39 | -2.99 | 13.12 | 13.14 | 12.5 | 0 |
| 1724860500 | 13.03 | -0.32 | -2.40 | 13.17 | 13.29 | 12.89 | 0 |
| 1724774100 | 13.35 | -0.04 | -0.30 | 13.37 | 13.43 | 13.25 | 0 |
| 1724687700 | 13.39 | -0.22 | -1.62 | 13.5 | 13.56 | 13.27 | 0 |
| 1724428500 | 13.61 | 0.64 | 4.93 | 13.09 | 13.61 | 12.94 | 0 |
| 1724342100 | 12.97 | -0.25 | -1.89 | 13.24 | 13.34 | 12.93 | 0 |
| 1724255700 | 13.22 | 0.27 | 2.08 | 13.06 | 13.22 | 12.98 | 0 |
| 1724169300 | 12.95 | 0.31 | 2.45 | 12.75 | 13.03 | 12.71 | 0 |
| 1724082900 | 12.64 | 0.52 | 4.29 | 12.55 | 12.72 | 12.4 | 0 |
| 1723823700 | 12.12 | -0.27 | -2.18 | 12.06 | 12.2 | 12.02 | 0 |
| 1723650900 | 12.39 | 0.57 | 4.82 | 12.12 | 12.57 | 12.12 | 0 |
| 1723564500 | 11.82 | 0.11 | 0.94 | 11.72 | 11.9 | 11.53 | 0 |
| 1723478100 | 11.71 | 0.07 | 0.60 | 11.59 | 11.73 | 11.57 | 0 |
| 1723218900 | 11.64 | 0.08 | 0.69 | 11.64 | 11.68 | 11.54 | 0 |
| 1723132500 | 11.56 | -0.18 | -1.53 | 11.76 | 11.82 | 11.34 | 0 |
| 1723046100 | 11.74 | -0.01 | -0.09 | 11.54 | 11.76 | 11.54 | 0 |
| 1722959700 | 11.75 | -0.32 | -2.65 | 11.88 | 11.88 | 11.53 | 0 |
| 1722873300 | 12.07 | 0.38 | 3.25 | 11.58 | 12.29 | 11.5 | 0 |
| 1722614100 | 11.69 | 1.08 | 10.18 | 10.74 | 11.71 | 10.63 | 0 |
| 1722527700 | 10.61 | -0.3 | -2.75 | 10.96 | 10.96 | 10.56 | 0 |
| 1722441300 | 10.91 | 0.16 | 1.49 | 10.9 | 11.13 | 10.81 | 0 |
| 1722354900 | 10.75 | -0.2 | -1.83 | 10.92 | 11.04 | 10.75 | 0 |
| 1722268500 | 10.95 | -0.28 | -2.49 | 11.27 | 11.27 | 10.79 | 0 |
| 1722009300 | 11.23 | -0.07 | -0.62 | 11.25 | 11.33 | 11.17 | 0 |
| 1721922900 | 11.3 | 0.01 | 0.09 | 11.18 | 11.34 | 11.06 | 0 |
| 1721836500 | 11.29 | 0.01 | 0.09 | 11.22 | 11.37 | 11.06 | 0 |
| 1721750100 | 11.28 | -0.25 | -2.17 | 11.57 | 11.57 | 11.2 | 0 |
| 1721663700 | 11.53 | -0.04 | -0.35 | 11.54 | 11.63 | 11.47 | 0 |
| 1721404500 | 11.57 | -0.2 | -1.70 | 11.6 | 11.63 | 11.52 | 0 |
| 1721318100 | 11.77 | -0.23 | -1.92 | 11.99 | 12.03 | 11.77 | 0 |
| 1721231700 | 12 | 0.41 | 3.54 | 11.72 | 12.08 | 11.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
