Unicredit Bank AG Historical Data - UC00U4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC00U4)
Unicredit Bank AG (UC00U4) Historical

Unicredit Bank AG (UC00U4)

0.0985

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734454500	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1734368100	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1734108900	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1734022500	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1733936100	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1733849700	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1733763300	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1733504100	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1733417700	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1733331300	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1733244900	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1733158500	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1732899300	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1732812900	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1732726500	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1732640100	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1732553700	0.0985	0	0.00	0.0985	0.0985	0.0985	0
1732294500	0.0985	-0.3295	-76.99	0.2085	0.497	0.0985	0
1732208100	0.428	-0.265	-38.24	0.994	0.994	0.334	200
1732121700	0.6929999	-0.699	-50.22	1.414	1.423	0.646	0
1732035300	1.3919999	0.16	13.26	1.362	1.45	0.936	0
1731948900	1.229	0.17	15.94	0.994	1.294	0.936	42
1731689700	1.06	-0.31	-22.57	1.162	1.457	0.864	112
1731603300	1.369	0.03	2.01	1.0149999	1.396	0.651	1000
1731516900	1.342	-0.32	-19.16	1.685	1.965	1.2589999	0
1731430500	1.66	-0.37	-18.23	1.905	1.905	1.625	0
1731344100	2.0299999	-0.74	-26.71	2.695	2.705	1.92	0
1731084900	2.77	-0.54	-16.31	3.2599999	3.38	2.77	0
1730998500	3.31	0.48	16.96	3	3.67	2.98	0
1730912100	2.83	-1.68	-37.25	2.865	3.23	2.435	0
1730825700	4.51	0.27	6.37	4.22	4.51	4.22	400
1730739300	4.24	0.3	7.61	4.29	4.48	4.24	0
1730480100	3.94	-0.11	-2.72	4.2	4.4	3.94	700
1730393700	4.05	-0.03	-0.74	4	4.29	3.97	0
1730307300	4.08	0.52	14.61	3.76	4.12	3.64	0
1730220900	3.56	-0.21	-5.57	3.66	3.77	3.31	0
1730134500	3.77	-0.03	-0.79	3.52	3.81	3.52	0
1729871700	3.8	0.17	4.68	3.81	3.96	3.74	0
1729785300	3.63	0.17	4.91	3.53	3.69	3.36	0
1729698900	3.46	-0.29	-7.73	3.67	3.67	3.32	0
1729612500	3.75	-0.13	-3.35	3.83	3.97	3.66	300
1729526100	3.88	-0.32	-7.62	4.17	4.18	3.88	0
1729266900	4.2	0.18	4.48	4.08	4.22	4	0
1729180500	4.0199999	-0.36	-8.22	4.17	4.29	3.82	0
1729094100	4.38	-0.28	-6.01	4.45	4.6	4.36	500
1729007700	4.66	-0.07	-1.48	4.49	4.74	4.48	0
1728921300	4.73	-0.34	-6.71	4.88	4.93	4.67	0
1728662100	5.07	0.18	3.68	4.96	5.11	4.89	100
1728575700	4.89	-0.27	-5.23	5.01	5.09	4.8099999	0
1728489300	5.16	-0.11	-2.09	5.3099999	5.3099999	5.04	0
1728402900	5.2699999	-0.1	-1.86	5.45	5.53	5.2699999	0
1728316500	5.37	0.11	2.09	5.29	5.43	5.19	0
1728057300	5.26	-0.47	-8.20	5.88	5.91	5.24	0
1727970900	5.73	-0.26	-4.34	5.87	6.01	5.71	0
1727884500	5.99	-0.22	-3.54	6.16	6.33	5.91	0
1727798100	6.21	-0.72	-10.39	6.77	6.82	6.15	0
1727711700	6.93	-0.15	-2.12	7.04	7.36	6.89	0
1727452500	7.08	-0.13	-1.80	7.09	7.36	6.77	0
1727366100	7.21	0.19	2.71	6.96	7.21	6.77	0
1727279700	7.02	0	0.00	7.34	7.5	7.02	0
1727193300	7.02	0.14	2.03	6.7	7.08	6.64	0
1727106900	6.88	-0.08	-1.15	7.12	7.12	6.46	0
1726847700	6.96	-0.03	-0.43	7.2	7.3	6.94	0
1726761300	6.99	0.15	2.19	6.91	7.28	6.79	0
1726674900	6.84	0.01	0.15	6.83	6.98	6.74	0

Societe Generale Societe...

FCT Auto ABS French Loan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions