Unicredit Bank (UC0466) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UC0466)
Unicredit Bank AG (UC0466) Trades

Unicredit Bank AG (UC0466)

0.00

0.00

(0.00%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 31,674

Neutral: 3,236

Sell: 13,551

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:13:54	25.89	420	form t	Sell	25.89	36.88		48,461	248	nasd
19:00:14	25.89	420	form t	Sell	23.68	36.88		48,041	247	nasd
16:05:13	24.66	1	Odd lot	Sell	18.25	36.88		47,621	246	nasd
16:05:11	24.66	1	Odd lot	Sell	18.25	36.88		47,620	245	nasd
16:05:09	24.66	1	Odd lot	Sell	18.25	36.88		47,619	244	nasd
16:00:00	24.66	12			24.62	24.66		47,618	243	nasd
16:00:00	24.66	12	Odd lot	Buy	24.62	24.66		47,618	242	nasd
16:00:00	24.66	100			24.62	24.66		47,606	241	nasd
15:59:59	24.66	100		Buy	24.62	24.66		47,606	240	nasd
15:59:50	24.66	200		Buy	24.62	24.66		47,506	239	nasd
15:59:49	24.66	200		Buy	24.62	24.66		47,306	238	nasd
15:59:47	24.65	218			24.64	24.66		47,106	237	nasd
15:59:47	24.66	100		Buy	24.64	24.65		46,888	236	nasd
15:59:47	24.66	100		Buy	24.64	24.65		46,788	235	nasd
15:59:47	24.66	500		Buy	24.64	24.65		46,688	234	nasd
15:59:47	24.66	300		Buy	24.64	24.65		46,188	233	nasd
15:59:47	24.66	500		Buy	24.64	24.65		45,888	232	nasd
15:59:47	24.66	200		Buy	24.64	24.65		45,388	231	nasd
15:59:47	24.65	100		Buy	24.63	24.65		45,188	230	nasd
15:59:47	24.65	100		Buy	24.63	24.65		45,088	229	nasd
15:59:46	24.66	100		Buy	24.63	24.65		44,988	228	nasd
15:59:46	24.66	500		Buy	24.63	24.65		44,888	227	nasd
15:59:46	24.66	500		Buy	24.63	24.65		44,388	226	nasd
15:59:46	24.66	500		Buy	24.63	24.65		43,888	225	nasd
15:59:46	24.66	200		Buy	24.62	24.65		43,388	224	nasd
15:59:46	24.65	100		Buy	24.62	24.65		43,188	223	nasd
15:59:17	24.6499	500		Buy	24.63	24.65		43,088	222	nasd
15:59:17	24.6499	500		Buy	24.63	24.65		42,588	221	nasd
15:59:17	24.6499	500		Buy	24.63	24.65		42,088	220	nasd
15:59:17	24.6499	400		Buy	24.63	24.65		41,588	219	nasd
15:59:17	24.6499	500		Buy	24.63	24.65		41,188	218	nasd
15:59:17	24.66	500		Buy	24.63	24.65		40,688	217	nasd
15:59:17	24.66	500		Buy	24.63	24.65		40,188	216	nasd
15:59:17	24.66	500		Buy	24.63	24.65		39,688	215	nasd
15:59:17	24.66	400		Buy	24.63	24.65		39,188	214	nasd
15:59:17	24.66	500		Buy	24.63	24.65		38,788	213	nasd
15:59:17	24.6499	500		Buy	24.62	24.65		38,288	212	nasd
15:59:17	24.6499	500		Buy	24.62	24.65		37,788	211	nasd
15:59:17	24.6499	100		Buy	24.62	24.65		37,288	210	nasd
15:59:17	24.6499	500		Buy	24.62	24.65		37,188	209	nasd
15:59:17	24.65	500		Buy	24.62	24.65		36,688	208	nasd
15:59:17	24.65	500		Buy	24.62	24.65		36,188	207	nasd
15:59:17	24.65	500		Buy	24.62	24.65		35,688	206	nasd
15:59:17	24.65	100		Buy	24.62	24.65		35,188	205	nasd
15:58:49	24.631	12	Odd lot	Sell	24.63	24.65		35,088	204	nasd
15:58:37	24.64	100			24.63	24.65		35,076	203	nasd
15:58:37	24.64	169			24.63	24.65		34,976	202	nasd
15:58:37	24.65	100		Buy	24.63	24.65		34,807	201	nasd
15:58:37	24.65	131		Buy	24.63	24.65		34,707	200	nasd
15:58:37	24.65	100		Buy	24.63	24.65		34,576	199	nasd
15:58:37	24.65	100		Buy	24.63	24.65		34,476	198	nasd
15:58:37	24.65	100		Buy	24.63	24.65		34,376	197	nasd
15:58:37	24.649	100		Buy	24.63	24.65		34,276	196	nasd
15:58:37	24.649	169		Buy	24.63	24.65		34,176	195	nasd
15:55:08	24.66	53	Odd lot		24.64	24.68		34,007	194	nasd
15:54:56	24.66	144		Buy	24.63	24.66		33,954	193	nasd
15:54:42	24.6499	123		Buy	24.61	24.65		33,810	192	nasd
15:54:42	24.65	123		Buy	24.61	24.65		33,687	191	nasd
15:48:49	24.6099	700		Buy	24.58	24.61		33,564	190	nasd
15:48:49	24.61	700		Buy	24.58	24.61		32,864	189	nasd
15:48:48	24.5954	5	Odd lot	Sell	24.58	24.62		32,164	188	nasd
15:47:57	24.5879	138		Buy	24.57	24.60		32,159	187	nasd
15:46:57	24.554	55	Odd lot	Sell	24.55	24.58		32,021	186	nasd
15:46:31	24.5605	9	Odd lot	Sell	24.55	24.58		31,966	185	nasd
15:41:36	24.55	1	Odd lot		24.54	24.56		31,957	184	nasd
15:41:36	24.55	1	Odd lot		24.54	24.56		31,956	183	nasd
15:40:55	24.5762	150		Buy	24.56	24.58		31,955	182	nasd
15:36:00	24.57	5	Odd lot	Buy	24.55	24.58		31,805	181	nasd
15:35:02	24.5602	3,443		Sell	24.55	24.58		31,800	180	nasd
15:33:38	24.57	134			24.56	24.58		28,357	179	nasd
15:33:02	24.5785	10	Odd lot	Buy	24.56	24.59		28,223	178	nasd
15:25:31	24.6184	18	Odd lot	Buy	24.60	24.62		28,213	177	nasd
15:22:17	24.5964	1	Odd lot	Sell	24.58	24.62		28,195	176	nasd
15:22:17	24.60	1	Odd lot		24.58	24.62		28,194	175	nasd
15:21:40	24.5905	1	Odd lot	Sell	24.58	24.61		28,193	174	nasd
15:20:53	24.6101	403		Sell	24.61	24.63		28,192	173	nasd
15:19:47	24.6286	41	Odd lot	Buy	24.60	24.63		27,789	172	nasd
15:16:18	24.639	16	Odd lot	Buy	24.61	24.64		27,748	171	nasd
15:16:06	24.62	10	Odd lot	Sell	24.61	24.65		27,732	170	nasd
15:12:10	24.639	2	Odd lot	Buy	24.61	24.64		27,722	169	nasd
15:11:17	24.629	23	Odd lot	Buy	24.61	24.63		27,720	168	nasd
15:10:36	24.65	20	Odd lot	Buy	24.61	24.65		27,697	167	nasd
15:07:57	24.6499	130		Buy	24.61	24.65		27,677	166	nasd
15:07:57	24.65	130		Buy	24.61	24.65		27,547	165	nasd
15:07:48	24.612	184		Sell	24.61	24.65		27,417	164	nasd
15:07:48	24.615	238		Sell	24.61	24.65		27,233	163	nasd
15:06:47	24.62	1	Odd lot		24.60	24.64		26,995	162	nasd
15:06:47	24.6135	7	Odd lot	Sell	24.60	24.64		26,994	161	nasd
15:05:54	24.604	1	Odd lot	Sell	24.59	24.63		26,987	160	nasd
15:04:23	24.5949	38	Odd lot	Sell	24.59	24.62		26,986	159	nasd
15:00:21	24.60	27	Odd lot	Buy	24.56	24.60		26,948	158	nasd
14:58:35	24.60	10	Odd lot	Buy	24.56	24.60		26,921	157	nasd
14:55:48	24.57	2	Odd lot		24.55	24.59		26,911	156	nasd
14:54:02	24.55	5	Odd lot	Sell	24.54	24.57		26,909	155	nasd
14:45:21	24.5499	132		Buy	24.52	24.55		26,904	154	nasd
14:45:21	24.55	132		Buy	24.52	24.55		26,772	153	nasd
14:42:50	24.5305	50	Odd lot	Sell	24.52	24.55		26,640	152	nasd
14:38:49	24.545	53	Odd lot		24.53	24.56		26,590	151	nasd
14:36:28	24.565	10	Odd lot		24.55	24.58		26,537	150	nasd
14:30:33	24.5401	2,127		Sell	24.54	24.58		26,527	149	nasd

Step One Clothing (PK)

VictoryShares Small Cap ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:31:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:31:02] Language: en-US
OKAY: [06:31:02] Cookies are enabled
OKAY: [06:31:02] Browser supports RequestAnimationFrame
OKAY: [06:31:02] Browser supports the WebScoket API
INFO: [06:31:02] Starting session (trades) for guest
INFO: [06:31:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:31:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC0466
- feedSymbol = BIT%5EUC0466
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:31:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:31:02] Streamer WS Hostname: d92acb1d481f
INFO: [06:31:02] Starting the trades app
INFO: [06:31:02] [START]: Symbol loook up for BIT^UC0466
INFO: [06:31:03] [FINSH]: Symbol loook up for BIT^UC0466
INFO: [06:31:03] Loaded configuration for trades
INFO: [06:31:03] Creating trades table...
INFO: [06:31:03] Starting trades table for NASDAQ:SFLO without montage
INFO: [06:31:03] lo-streamer/1/dist-swarm
INFO: [06:31:03] lo-streamer/1/dist-swarm
INFO: [06:31:03] lo-streamer/1/dist-swarm
INFO: [06:31:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:31:02] Language: en-US
OKAY: [06:31:02] Cookies are enabled
OKAY: [06:31:02] Browser supports RequestAnimationFrame
OKAY: [06:31:02] Browser supports the WebScoket API
INFO: [06:31:02] Starting session (trades) for guest
INFO: [06:31:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:31:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC0466
- feedSymbol = BIT%5EUC0466
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:31:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:31:02] Streamer WS Hostname: d92acb1d481f
INFO: [06:31:02] Starting the trades app
INFO: [06:31:02] [START]: Symbol loook up for BIT^UC0466
INFO: [06:31:03] [FINSH]: Symbol loook up for BIT^UC0466
INFO: [06:31:03] Loaded configuration for trades
INFO: [06:31:03] Creating trades table...
INFO: [06:31:03] Starting trades table for NASDAQ:SFLO without montage
INFO: [06:31:03] lo-streamer/1/dist-swarm
INFO: [06:31:03] lo-streamer/1/dist-swarm
INFO: [06:31:03] lo-streamer/1/dist-swarm